EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $12.0900 One month high (close): $13.8100

EDZ Daily Change: 1.37% Daily StdDev 2.91% EDZ EMA_5_Trend: 0.15% 10Minute StdDev: $0.2898

Latest Price : $12.93(1.37%)

Thu. May 18, 2023($0.1) Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -0.2

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	13	12.99	12.94	(0)	(0)	12.92(0.39)	12.96	-0.1	-0	73(0.1)	40	[0]	[13]	[8]	-32	21	UR	0.1	SmallShort	(0)	13	13	4	20	-0.4,28	42
Daily Trend: % Up Forces: 12.99(daily_ema_20 0.23%) Down Forces: 12.94(daily_ema_10 -0.15%) Support Levels: Resistance Levels:

2	May/16	12	12.99	12.94	13.07(-0.08)	12.83(-0.16)	12.87(0.31)	12.91	-0.2	-0	73(0.7)	20	[-3]	[7]	[9]	-37	41	UR	0.1	SmallShort	(0)	11	5	7	20	-0.6,28	42
3	May/16	11	12.99	12.94	13.08(-0.08)	12.85(-0.46)	12.83(0.31)	12.89	-0.3	-0	72(0.9)	15	[-3]	[2]	[9]	-40	11	UR	0.2	SmallShort	(-3)	11	-13	16	20	-0.7,28	42
4	May/16	10	12.99	12.94	13.09(-0.08)	12.91(-0.46)	12.79(0.24)	12.94	-0.1	-0	71(0.3)	20	[-3]	[-1]	[13]	-43	33	RG	0.5	Wait	(-3)	8	8	17	20	-0.5,20	42
5	May/16	9	12.99	12.94	13.1(-0.15)	12.97(-0.38)	12.76(0.08)	12.91	-0.2	-0	71(0.8)	25	[-5]	[-6]	[28]	-58	26	RG	0.5	Wait?	(-3)	3	55	12	20	-0.7,10	42

6	May/15	15	12.96	12.98	13.12(-0.15)	13.02(-0.61)	12.75(-0.39)	12.7	-0.6	1	70(10.5)	-25	[-5]	[-25]	[-4]	-87	-263	DT	-0.2	OpenShort?	(-8)	-13	3	1	-20	-1.5,1	37
7	May/15	14	12.96	12.98	13.14(-0.08)	13.1(-0.53)	12.8(-0.62)	12.69	-0.6	1	60(2.3)	-25	[-3]	[-31]	[-11]	-95	-417	DT	-0.4	OpenShort	(-8)	-21	-8	-5	-20	-1.8,0	37
8	May/15	13	12.96	12.98	13.15(-0.08)	13.17(-0.53)	12.88(-1.15)	12.72	-0.6	1	57(3)	-30	[-3]	[-49]	[-21]	-93	-544	DT	-0.6	OpenShort	(0)	-40	-18	-20	-20	-1.7,0	37
9	May/15	12	12.96	12.98	13.16(-0.08)	13.24(-0.38)	13.03(-1.06)	12.79	-0.4	1	54(2.5)	-30	[-3]	[-44]	[-23]	-90	-471	DT	-1	OpenShort	(-3)	-36	-10	-35	-20	-1.6,0	37
10	May/15	11	12.96	12.98	13.16(0)	13.29(-0.15)	13.17(-0.98)	12.83	-0.3	1	52(1.2)	-20	[0]	[-36]	[-36]	-81	-510	DR	-1.5	HoldShort	(0)	-34	-36	-54	-20	-1.5,7	37

11	May/15	10	12.96	12.98	13.17(0.08)	13.29(0)	13.3(-0.75)	12.97	0	1	51(-1.4)	-15	[3]	[-25]	[-31]	-34	-424	DR	-1.5	OpenShort	(0)	-26	-31	-41	-20	-0.9,39	37
12	May/15	9	12.96	12.98	13.16(0.08)	13.29(0)	13.4(-0.52)	13.09	0.3	1	52(-3.2)	-30	[3]	[-17]	[-46]	15	-265	DR	-1.4	OpenShort?	(3)	-18	-95	-26	-20	-0.3,72	37
13	May/12	15	12.93	13	13.15(0.31)	13.31(0.3)	13.47(0.15)	13.47	1.2	5	55(0.8)	50	[11]	[15]	[-1]	81	-40	CR	0	OpenShort?	(10)	5	-7	-6	20	1.3,98	55
14	May/12	14	12.93	13	13.11(0.23)	13.27(0.23)	13.45(0.3)	13.5	1.3	5	54(2)	50	[8]	[19]	[8]	90	133	UT	0.2	OpenLong	(8)	11	7	-3	20	1.6,100	55
15	May/12	13	12.93	13	13.08(0.23)	13.24(0.23)	13.41(0.68)	13.47	1.2	5	52(2.1)	50	[8]	[32]	[4]	93	235	UT	0.3	OpenLong	(10)	24	-2	2	20	1.7,100	55

16	May/12	12	12.93	13	13.05(0.31)	13.21(0.23)	13.32(0.76)	13.48	1.3	5	50(4.3)	50	[11]	[36]	[16]	98	202	UT	0.7	OpenLong	(10)	27	15	9	20	1.9,100	55
17	May/12	11	12.93	13	13.01(0.23)	13.18(0.46)	13.22(0.53)	13.42	1.1	5	46(4.7)	50	[8]	[31]	[8]	100	216	UT	1	HoldLong	(8)	19	10	29	0	2,100	55
18	May/12	10	12.93	13	12.98(0.15)	13.12(0.38)	13.15(0.38)	13.38	1	5	41(4.7)	50	[5]	[23]	[16]	88	253	UT	1.3	OpenLong	(8)	14	18	20	20	2.2,83	55
19	May/12	9	12.93	13	12.96(0.15)	13.07(0.23)	13.1(0.23)	13.31	0.9	5	37(4.8)	50	[5]	[15]	[34]	72	172	UT	1.3	OpenLong?	(5)	8	83	8	20	2.2,67	55
20	May/11	15	12.87	12.93	12.94(0.08)	13.04(0.08)	13.07(-0.31)	12.99	0.3	4	32(2.1)	15	[3]	[-8]	[-7]	14	-127	DR	-0.6	OpenShort?	(3)	-11	-5	-19	-20	0.4,54	51

21	May/11	14	12.87	12.93	12.93(0.15)	13.03(0.08)	13.11(-0.23)	13.01	0.3	4	30(-4.5)	20	[5]	[-5]	[-9]	28	-164	DR	-0.7	OpenShort	(0)	-8	-10	-20	-20	0.6,63	51
22	May/11	13	12.87	12.93	12.91(0.23)	13.02(0.23)	13.14(0.31)	13.05	0.4	4	34(-2.6)	45	[8]	[18]	[-11]	47	-51	CR	-0.6	HoldShort	(8)	11	-18	-16	-20	0.9,74	51
23	May/11	12	12.87	12.93	12.88(0.16)	12.99(0.23)	13.1(0.38)	13.12	0.5	4	37(-1)	45	[6]	[20]	[-6]	72	122	CR	0.1	HoldShort	(8)	14	-10	-7	-15	1.4,87	51
24	May/11	11	12.87	12.93	12.86(0.23)	12.96(0.31)	13.05(0.23)	13.16	0.6	4	38(0.8)	50	[8]	[16]	[3]	88	45	UT	0.6	HoldLong	(8)	8	-18	20	20	1.7,95	51
25	May/11	10	12.87	12.93	12.83(0.31)	12.92(0.31)	13.02(0.54)	13.23	0.8	4	37(4.3)	50	[11]	[28]	[13]	96	122	UT	1.2	OpenLong	(8)	19	15	10	20	2.3,88	51

26	May/11	9	12.87	12.93	12.79(0.24)	12.88(0.31)	12.95(0.47)	13.17	0.6	4	33(3.5)	50	[9]	[25]	[40]	93	169	UT	1.4	OpenLong?	(10)	17	92	1	20	2.5,80	51
27	May/10	15	12.83	12.93	12.76(0.08)	12.88(0)	12.95(0)	12.82	-0	2	29(-2)	15	[3]	[-0]	[-8]	27	-36	DR	-0.5	OpenShort?	(3)	0	-16	-16	0	0.4,67	56
28	May/10	14	12.83	12.93	12.75(0.16)	12.88(0)	12.89(0.23)	12.88	0.1	2	31(-0.2)	20	[6]	[9]	[-8]	66	-10	CR	-0.1	HoldShort	(5)	8	-26	1	0	0.9,93	56
29	May/10	13	12.83	12.93	12.73(0.16)	12.84(0.08)	12.86(0.23)	12.98	0.3	2	31(1.9)	50	[6]	[10]	[14]	91	90	UT	0.8	OpenLong	(5)	8	21	15	20	1.7,98	56
30	May/10	12	12.83	12.93	12.71(0.08)	12.84(0)	12.83(0.23)	12.9	0.1	2	30(1.2)	30	[3]	[8]	[8]	74	126	UT	0.5	OpenLong	(5)	8	8	12	20	1.4,89	56

31	May/10	11	12.83	12.93	12.7(0.08)	12.83(0.23)	12.8(0.08)	12.87	0.1	2	28(1.3)	20	[3]	[7]	[2]	62	67	UT	0.5	OpenLong	(3)	3	18	4	-20	1.3,79	56
32	May/10	10	12.83	12.93	12.7(0)	12.8(0.23)	12.79(-0.08)	12.8	-0.1	2	27(0.4)	-0	[0]	[0]	[0]	46	69	RG	0.1	Wait	(3)	-3	8	-1	-20	0.9,73	56
33	May/10	9	12.83	12.93	12.7(0)	12.77(0.16)	12.8(-0.16)	12.77	-0.1	2	27(-0.6)	-5	[0]	[-4]	[-6]	37	18	DR	-0.2	OpenShort?	(0)	-6	-8	-5	-20	0.6,72	56
34	May/9	15	12.81	12.99	12.69(-0.08)	12.75(0.16)	12.82(-0.08)	12.8	-0	3	27(-1.1)	-20	[-3]	[-2]	[-2]	50	153	DT	-0.2	OpenShort?	(0)	-3	3	-3	-20	0.9,77	56
35	May/9	14	12.81	12.99	12.7(-0.08)	12.73(0.16)	12.83(-0.16)	12.79	-0	3	28(-4.5)	-20	[-3]	[-5]	[-1]	48	112	DT	-0.3	OpenShort	(-3)	-6	-5	-4	15	0.7,80	56

36	May/9	13	12.81	12.99	12.71(-0.08)	12.71(0.24)	12.85(0.39)	12.81	0	3	33(-3.1)	5	[-3]	[16]	[1]	52	265	UR	-0.3	SmallShort	(-5)	14	-8	8	20	0.6,87	56
37	May/9	12	12.81	12.99	12.72(-0.08)	12.68(0.24)	12.8(0.39)	12.84	0.1	3	36(-2.1)	5	[-3]	[16]	[3]	59	275	UR	0.2	SmallShort	(-3)	14	-5	19	20	0.7,91	56
38	May/9	11	12.81	12.99	12.73(-0.08)	12.65(0.24)	12.75(0.47)	12.86	0.1	3	38(-3.4)	25	[-3]	[18]	[12]	60	306	UR	0.6	SmallShort	(0)	17	0	42	20	0.7,92	56
39	May/9	10	12.81	12.99	12.74(-0.16)	12.62(0.16)	12.69(0.48)	12.86	0.1	3	41(-3.4)	-0	[-6]	[17]	[8]	28	382	UR	0.9	SmallShort	(-5)	17	-8	32	20	0.6,63	56
40	May/9	9	12.81	12.99	12.76(-0.08)	12.6(0.24)	12.63(0.56)	12.89	0.2	3	45(-1.6)	40	[-3]	[21]	[47]	3	330	UR	1.2	SmallShort?	(-3)	20	91	25	20	0.6,38	56

41	May/8	15	12.79	13.08	12.77(-0.16)	12.57(-0.16)	12.56(-0.08)	12.55	-0.5	4	46(0.6)	-5	[-6]	[-8]	[-2]	-67	-24	RG	-0	Wait?	(-8)	-3	-5	2	-8	-1,8	59
42	May/8	14	12.79	13.08	12.79(-0.31)	12.59(-0.08)	12.57(0.08)	12.57	-0.4	4	46(-4.3)	-15	[-11]	[-2]	[3]	-67	176	DP	0	OpenShort	(-5)	3	0	4	20	-1,8	59
43	May/8	13	12.79	13.08	12.83(-0.23)	12.6(-0.24)	12.57(0)	12.57	-0.4	4	50(-1.1)	0	[-8]	[-7]	[3]	-71	41	RG	0	Wait	(-10)	0	0	4	20	-1.1,7	59
44	May/8	12	12.79	13.08	12.86(-0.23)	12.63(-0.24)	12.57(0)	12.57	-0.4	4	51(-1)	0	[-8]	[-7]	[3]	-73	11	RG	0	Wait	(-8)	0	3	7	16	-1.2,7	59
45	May/8	11	12.79	13.08	12.89(-0.31)	12.66(-0.39)	12.56(-0.16)	12.56	-0.5	4	52(-0.1)	-15	[-11]	[-16]	[5]	-78	23	DP	0	OpenShort	(-10)	-6	0	6	20	-1.3,5	59

46	May/8	10	12.79	13.08	12.93(-0.23)	12.71(-0.39)	12.58(-0.16)	12.56	-0.5	4	52(0.6)	-10	[-8]	[-16]	[1]	-83	-90	DP	-0.1	OpenShort	(-10)	-6	11	5	-20	-1.4,2	59
47	May/8	9	12.79	13.08	12.96(-0.31)	12.76(-0.39)	12.6(-0.4)	12.52	-0.6	4	52(2.1)	-40	[-11]	[-25]	[-7]	-93	-119	DT	-0.3	OpenShort?	(-10)	-14	-13	2	-20	-1.7,0	59
48	May/5	15	12.79	13.14	13(-0.31)	12.81(-0.47)	12.65(-0.39)	12.57	-0.4	6	50(3.4)	-40	[-11]	[-26]	[-12]	-95	-106	DT	-0.3	OpenShort?	(-10)	-14	-8	-32	-20	-1.8,0	60
49	May/5	14	12.79	13.14	13.04(-0.31)	12.87(-0.39)	12.7(-0.47)	12.6	-0.4	6	46(2.8)	-40	[-11]	[-27]	[-12]	-98	-140	DT	-0.4	OpenShort	(-10)	-16	-11	-33	-20	-1.9,0	60
50	May/5	13	12.79	13.14	13.08(-0.3)	12.92(-0.31)	12.76(-0.7)	12.64	-0.3	6	43(3.3)	-45	[-11]	[-33]	[-16]	-100	-209	DT	-0.6	HoldShort	(-8)	-25	-11	-33	-20	-2,0	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI