|
|
| ^ CHKP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
CHKP Trading Signals: Hourly Price Forecast and Prediction(Check Point Software Technologies Ltd)
One month low (close): $118.4400 One month high (close): $132.6500
CHKP Daily Change: 0.13% Daily StdDev 1.46% CHKP EMA_5_Trend: -0.21% 10Minute StdDev: $0.3868
Latest Price : $120.13(0.13%) | Thu. May 18, 2023($0.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.6) Tue. May 9, 2023($0.5)
| CHKP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.7
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 123.6 | 120.53 | 120.17(-0.02) | 119.88(0.04) | 120(0.09) | 120.49 | -0.6 | | -18 | 9(-1) | -30 | [-1] | [5] | [12] | 41 | 68 | UR | 1.2 | SmallShort | | (-2) | 6 | 14 | 36 | 20 | 0.8,71 | 38 | Sample size 50 Avg positive next hour return: 0.22%(46%) Avg negative next hour return: -0.22%(54%)
Daily Trend: %
Up Forces:
Down Forces: 120.17(hourly_sma_20 -0.27%)
Support Levels: 119.88(weak_hourly_sma_10 -0.51%)
Resistance Levels: 120.53(daily_ema_10 0.03%) 123.6(daily_ema_20 2.58%)
|
| | | 2 | May/16 | 12 | 123.6 | 120.53 | 120.2(-0.03) | 119.83(0.04) | 119.89(0.09) | 120.29 | -0.7 | | -18 | 10(-0.7) | -40 | [-2] | [5] | [11] | -2 | 56 | UR | 0.9 | SmallShort | | (-2) | 6 | 17 | 26 | 18 | 0.2,43 | 38 | | 3 | May/16 | 11 | 123.6 | 120.53 | 120.24(-0.04) | 119.78(-0.03) | 119.78(0.07) | 120.04 | -0.7 | | -18 | 11(-0.5) | -45 | [-3] | [1] | [11] | -41 | 29 | UR | 0.5 | SmallShort | | (-3) | 5 | 24 | 7 | 20 | -0.4,19 | 38 | | 4 | May/16 | 10 | 123.6 | 120.53 | 120.29(-0.03) | 119.82(-0.05) | 119.7(0.01) | 119.68 | -0.8 | | -18 | 11(0.2) | -50 | [-2] | [-3] | [4] | -68 | -21 | DP | -0 | OpenShort | | (-5) | 1 | 9 | 6 | 3 | -1.2,12 | 38 | | 5 | May/16 | 9 | 123.6 | 120.53 | 120.33(-0.04) | 119.88(-0.09) | 119.69(-0.07) | 119.55 | -0.8 | | -18 | 11(0.9) | -50 | [-3] | [-10] | [-8] | -79 | -41 | DT | -0.3 | HoldShort? | | (-4) | -5 | -26 | 5 | 1 | -1.5,9 | 38 | | | | |
| 6 | May/15 | 15 | 124.2 | 120.6 | 120.38(-0.02) | 119.99(-0.06) | 119.77(0.01) | 119.94 | -0.9 | | -19 | 10(0.6) | -45 | [-1] | [-3] | [8] | -62 | -20 | DP | 0.4 | OpenShort? | | (-2) | 1 | 15 | 11 | 8 | -0.9,11 | 37 | | 7 | May/15 | 14 | 124.2 | 120.6 | 120.41(-0.07) | 120.06(-0.08) | 119.76(-0.03) | 119.71 | -0.9 | | -19 | 9(0) | -50 | [-5] | [-7] | [2] | -86 | -8 | DP | -0.1 | OpenShort | | (-3) | -2 | 5 | 4 | -3 | -1.5,2 | 37 | | 8 | May/15 | 13 | 124.2 | 120.6 | 120.49(-0.06) | 120.16(-0.07) | 119.8(-0.12) | 119.64 | -0.9 | | -19 | 9(0.3) | -50 | [-4] | [-12] | [-3] | -95 | -44 | DT | -0.3 | HoldShort | | (-6) | -8 | -6 | -0 | -17 | -1.8,0 | 37 | | 9 | May/15 | 12 | 124.2 | 120.6 | 120.56(-0.05) | 120.24(-0.08) | 119.94(-0.11) | 119.72 | -0.9 | | -19 | 9(0.9) | -50 | [-3] | [-12] | [-3] | -96 | -50 | DT | -0.5 | HoldShort | | (-6) | -7 | -6 | 3 | -13 | -1.9,2 | 37 | | 10 | May/15 | 11 | 124.2 | 120.6 | 120.62(-0.07) | 120.34(-0.1) | 120.07(-0.12) | 119.82 | -0.9 | | -19 | 8(0.1) | -50 | [-5] | [-14] | [-5] | -98 | -36 | DT | -0.6 | HoldShort | | (-3) | -8 | -7 | -9 | -10 | -2,2 | 37 | | | | |
| 11 | May/15 | 10 | 124.2 | 120.6 | 120.7(-0.07) | 120.46(-0.1) | 120.22(-0.12) | 119.93 | -0.9 | | -19 | 8(0) | -50 | [-5] | [-14] | [0] | -94 | -26 | DT | -0.7 | HoldShort | | (-6) | -8 | 5 | -7 | -6 | -1.9,4 | 37 | | 12 | May/15 | 9 | 124.2 | 120.6 | 120.78(-0.08) | 120.58(-0.1) | 120.36(-0.12) | 119.86 | -0.9 | | -19 | 8(-0.2) | -50 | [-5] | [-14] | [-17] | -106 | -38 | DT | -1.3 | CloseShort? | | (-6) | -8 | -36 | -16 | -20 | -2.3,2 | 37 | | 13 | May/12 | 15 | 124.82 | 120.51 | 120.88(-0.07) | 120.7(-0.05) | 120.51(-0.02) | 120.4 | -0.9 | | -24 | 8(-0.7) | -50 | [-5] | [-9] | [0] | -72 | 15 | DT | -0.3 | OpenShort? | | (-6) | -1 | 4 | -5 | -5 | -1.2,8 | 31 | | 14 | May/12 | 14 | 124.82 | 120.51 | 120.96(-0.04) | 120.76(-0.02) | 120.54(-0.06) | 120.34 | -0.9 | | -24 | 9(0.3) | -50 | [-3] | [-10] | [-7] | -73 | -29 | DT | -0.4 | OpenShort | | (-6) | -4 | -15 | -3 | -20 | -1.4,12 | 31 | | 15 | May/12 | 13 | 124.82 | 120.51 | 121.01(-0.04) | 120.78(0.01) | 120.61(-0.07) | 120.57 | -0.8 | | -24 | 9(-0.1) | -50 | [-3] | [-9] | [-2] | -58 | -21 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 3 | -12 | -1,17 | 31 | | | | |
| 16 | May/12 | 12 | 124.82 | 120.51 | 121.06(-0.03) | 120.77(0.01) | 120.7(-0.08) | 120.64 | -0.8 | | -24 | 9(0.1) | -50 | [-2] | [-10] | [-1] | -58 | -21 | DT | -0.1 | OpenShort | | (-3) | -5 | 2 | -5 | -9 | -0.9,15 | 31 | | 17 | May/12 | 11 | 124.82 | 120.51 | 121.1(-0.05) | 120.76(-0.06) | 120.8(-0.07) | 120.62 | -0.8 | | -24 | 9(0) | -50 | [-3] | [-12] | [1] | -65 | -13 | DP | -0.4 | OpenShort | | (-3) | -5 | 8 | -12 | 4 | -1.1,13 | 31 | | 18 | May/12 | 10 | 124.82 | 120.51 | 121.16(-0.07) | 120.83(-0.05) | 120.89(-0.08) | 120.5 | -0.8 | | -24 | 9(-0.5) | -50 | [-5] | [-13] | [-9] | -68 | -6 | DT | -0.9 | OpenShort | | (-4) | -5 | -16 | -16 | -9 | -1.5,20 | 31 | | 19 | May/12 | 9 | 124.82 | 120.51 | 121.24(-0.07) | 120.89(-0.01) | 120.99(0.03) | 120.74 | -0.8 | | -24 | 9(-1.2) | -50 | [-5] | [-4] | [-6] | -44 | 26 | DT | -0.5 | OpenShort? | | (-5) | 2 | -16 | -1 | -6 | -1.1,34 | 31 | | 20 | May/11 | 15 | 125.4 | 121.15 | 121.33(-0.08) | 120.9(-0.03) | 120.95(0.1) | 120.98 | -0.8 | | -24 | 10(-1.7) | -50 | [-5] | [-0] | [-1] | -28 | 59 | DT | 0.1 | OpenShort? | | (-6) | 7 | -12 | 9 | 14 | -0.7,40 | 30 | | | | |
| 21 | May/11 | 14 | 125.4 | 121.15 | 121.43(-0.04) | 120.94(-0.04) | 120.83(0.08) | 121.16 | -0.8 | | -24 | 12(-0.4) | -50 | [-3] | [-1] | [8] | -20 | 31 | DP | 0.5 | OpenShort | | (-6) | 5 | 10 | 23 | 15 | -0.4,40 | 30 | | 22 | May/11 | 13 | 125.4 | 121.15 | 121.48(-0.04) | 120.99(-0.07) | 120.73(-0.02) | 121.02 | -0.8 | | -24 | 12(0.1) | -50 | [-3] | [-9] | [5] | -42 | -10 | DP | 0.4 | OpenShort | | (-4) | -1 | 1 | 17 | 20 | -0.7,26 | 30 | | 23 | May/11 | 12 | 125.4 | 121.15 | 121.53(-0.02) | 121.07(-0.07) | 120.76(-0.01) | 121.01 | -0.8 | | -24 | 12(0.1) | -40 | [-1] | [-8] | [13] | -56 | -25 | DP | 0.4 | OpenShort | | (-3) | -1 | 31 | 11 | 11 | -0.8,14 | 30 | | 24 | May/11 | 11 | 125.4 | 121.15 | 121.56(-0.04) | 121.16(-0.07) | 120.77(-0.07) | 120.54 | -0.9 | | -24 | 12(0.9) | -50 | [-3] | [-12] | [-1] | -88 | -61 | DT | -0.4 | HoldShort | | (-4) | -5 | 6 | -7 | -20 | -1.6,2 | 30 | | 25 | May/11 | 10 | 125.4 | 121.15 | 121.61(-0.04) | 121.24(-0.09) | 120.86(-0.15) | 120.45 | -0.9 | | -24 | 11(0.9) | -50 | [-3] | [-18] | [-6] | -93 | -98 | DT | -0.7 | HoldShort | | (-3) | -10 | -10 | -6 | -20 | -1.9,5 | 30 | | | | |
| 26 | May/11 | 9 | 125.4 | 121.15 | 121.66(-0.03) | 121.35(-0.07) | 121.04(-0.17) | 120.6 | -0.9 | | -24 | 10(1.2) | -50 | [-2] | [-19] | [-16] | -89 | -101 | DT | -0.8 | OpenShort? | | (-3) | -12 | -40 | -1 | -20 | -1.9,9 | 30 | | 27 | May/10 | 15 | 126.06 | 121.81 | 121.7(-0.03) | 121.44(-0.04) | 121.25(-0.11) | 121.21 | -0.9 | | -22 | 9(0.3) | -50 | [-2] | [-13] | [0] | -66 | -38 | DT | -0.1 | OpenShort? | | (-1) | -7 | 6 | -6 | -9 | -1,9 | 33 | | 28 | May/10 | 14 | 126.06 | 121.81 | 121.74(-0.01) | 121.49(-0.08) | 121.38(-0.14) | 121.13 | -0.9 | | -22 | 9(0) | -50 | [-1] | [-16] | [3] | -76 | -70 | DP | -0.5 | OpenShort | | (-3) | -9 | 16 | -16 | 1 | -1.3,7 | 33 | | 29 | May/10 | 13 | 126.06 | 121.81 | 121.75(-0.01) | 121.59(-0.14) | 121.55(-0.07) | 120.89 | -1 | | -22 | 9(0.3) | -50 | [-1] | [-13] | [-17] | -86 | -76 | DT | -1.4 | HoldShort | | (-1) | -5 | -37 | -24 | -13 | -1.8,9 | 33 | | 30 | May/10 | 12 | 126.06 | 121.81 | 121.76(0.04) | 121.76(-0.13) | 121.63(-0.02) | 121.45 | -0.9 | | -22 | 9(-1.2) | -45 | [3] | [-8] | [-4] | -48 | -68 | DR | -0.4 | OpenShort | | (2) | -1 | -7 | -12 | 9 | -0.7,20 | 33 | | | | |
| 31 | May/10 | 11 | 126.06 | 121.81 | 121.71(0.04) | 121.92(-0.06) | 121.66(0.01) | 121.56 | -0.8 | | -22 | 10(-1.1) | -50 | [3] | [-4] | [-7] | -28 | -41 | DR | -0.2 | OpenShort | | (3) | 1 | -21 | 4 | -10 | -0.3,30 | 33 | | 32 | May/10 | 10 | 126.06 | 121.81 | 121.66(0.05) | 121.92(0) | 121.65(0.03) | 121.88 | -0.8 | | -22 | 11(-0.7) | -40 | [3] | [-1] | [-3] | -13 | -15 | DR | 0.4 | OpenShort | | (5) | 2 | -6 | -1 | -5 | 0.4,27 | 33 | | 33 | May/10 | 9 | 126.06 | 121.81 | 121.6(0.07) | 121.99(0.03) | 121.61(-0.02) | 121.98 | -0.8 | | -22 | 12(-1.1) | 0 | [5] | [-3] | [15] | -11 | -33 | RG | 0.6 | Wait? | | (5) | -1 | 47 | -3 | -2 | 0.6,24 | 33 | | 34 | May/9 | 15 | 126.66 | 122.26 | 121.51(0.08) | 121.95(-0.03) | 121.63(-0.21) | 121.27 | -1 | | -22 | 13(-3.3) | -50 | [5] | [-17] | [-13] | -39 | -130 | DR | -0.5 | OpenShort? | | (4) | -14 | -21 | -22 | -20 | -0.4,21 | 32 | | 35 | May/9 | 14 | 126.66 | 122.26 | 121.41(0.12) | 121.99(0.02) | 121.89(-0.23) | 121.59 | -1 | | -22 | 16(-3.6) | -25 | [8] | [-16] | [-3] | -10 | -140 | DR | -0.4 | OpenShort | | (8) | -15 | 8 | -22 | -20 | 0.2,35 | 32 | | | | |
| 36 | May/9 | 13 | 126.66 | 122.26 | 121.26(0.12) | 121.96(-0.02) | 122.17(-0.15) | 121.47 | -1 | | -22 | 20(-2.7) | -35 | [8] | [-12] | [-11] | -1 | -113 | DR | -0.7 | OpenShort | | (10) | -10 | -14 | -26 | -20 | 0.2,44 | 32 | | 37 | May/9 | 12 | 126.66 | 122.26 | 121.12(0.12) | 121.98(-0.02) | 122.35(-0.02) | 121.69 | -0.9 | | -22 | 22(-1.5) | -35 | [8] | [-3] | [-15] | 26 | -55 | DR | -0.6 | OpenShort | | (10) | -1 | -30 | -24 | -11 | 0.5,63 | 32 | | 38 | May/9 | 11 | 126.66 | 122.26 | 120.98(0.12) | 122(0.07) | 122.37(0.04) | 122.15 | -0.9 | | -22 | 24(-0.9) | -30 | [8] | [4] | [-10] | 55 | 8 | CR | -0.2 | HoldShort | | (11) | 3 | -24 | -10 | -5 | 0.9,82 | 32 | | 39 | May/9 | 10 | 126.66 | 122.26 | 120.84(0.15) | 121.92(0.14) | 122.32(0.19) | 122.52 | -0.8 | | -22 | 25(0.3) | -15 | [10] | [17] | [-11] | 76 | 54 | CR | 0.2 | OpenShort | | (12) | 13 | -34 | -0 | 7 | 1.3,93 | 32 | | 40 | May/9 | 9 | 126.66 | 122.26 | 120.66(0.13) | 121.75(0.21) | 122.09(0.28) | 123.05 | -0.7 | | -22 | 24(2.3) | 30 | [9] | [25] | [22] | 97 | 150 | UT | 0.7 | OpenLong? | | (14) | 19 | 54 | 9 | 20 | 1.9,99 | 32 | | | | |
| 41 | May/8 | 15 | 127.14 | 122.7 | 120.5(0.09) | 121.5(0.15) | 121.75(0.13) | 122.23 | -0.9 | | -22 | 22(0.8) | -10 | [6] | [11] | [9] | 85 | 93 | RG | 0.4 | Wait? | | (8) | 9 | 22 | 5 | 10 | 1.5,97 | 32 | | 42 | May/8 | 14 | 127.14 | 122.7 | 120.39(0.07) | 121.32(0.09) | 121.59(-0.02) | 121.9 | -1 | | -22 | 21(1) | -30 | [5] | [-2] | [5] | 77 | 68 | RG | 0.3 | Wait | | (6) | -1 | 13 | 1 | 10 | 1.4,92 | 32 | | 43 | May/8 | 13 | 127.14 | 122.7 | 120.31(0.07) | 121.21(0.12) | 121.61(0.08) | 121.71 | -1 | | -22 | 20(0.9) | -30 | [5] | [6] | [3] | 70 | 78 | RG | 0.1 | Wait | | (6) | 5 | 11 | -5 | 3 | 1.3,87 | 32 | | 44 | May/8 | 12 | 127.14 | 122.7 | 120.22(0.09) | 121.06(0.19) | 121.51(0.08) | 121.54 | -1.1 | | -22 | 19(0.7) | -25 | [6] | [9] | [0] | 69 | 51 | RG | 0 | Wait | | (6) | 5 | 10 | -13 | -12 | 1.3,86 | 32 | | 45 | May/8 | 11 | 127.14 | 122.7 | 120.11(0.07) | 120.83(0.23) | 121.41(0.13) | 121.38 | -1.1 | | -22 | 19(0.7) | -35 | [5] | [13] | [-6] | 73 | 79 | CR | -0 | HoldShort | | (6) | 9 | -10 | -7 | -14 | 1.3,90 | 32 | | | | |
| 46 | May/8 | 10 | 127.14 | 122.7 | 120.02(0.07) | 120.55(0.22) | 121.25(0.15) | 121.52 | -1.1 | | -22 | 18(1.1) | -45 | [5] | [14] | [-10] | 86 | 93 | CR | 0.3 | OpenShort | | (7) | 10 | -29 | -2 | 5 | 1.6,96 | 32 | | 47 | May/8 | 9 | 127.14 | 122.7 | 119.94(0.08) | 120.28(0.25) | 121.07(0.22) | 121.96 | -1 | | -22 | 17(2.6) | 15 | [5] | [20] | [23] | 108 | 149 | UT | 1 | HoldLong? | | (7) | 15 | 53 | 11 | 20 | 2.3,100 | 32 | | 48 | May/5 | 15 | 127.56 | 123.48 | 119.84(0.03) | 119.98(0.18) | 120.81(0.17) | 121.16 | -1.2 | | -23 | 14(0.8) | -25 | [2] | [12] | [10] | 93 | 121 | RG | 0.5 | Wait? | | (4) | 11 | 6 | 31 | 20 | 1.8,98 | 29 | | 49 | May/5 | 14 | 127.56 | 123.48 | 119.81(-0.01) | 119.76(0.17) | 120.6(0.31) | 121.07 | -1.3 | | -23 | 14(-0.1) | -15 | [-1] | [20] | [19] | 91 | 183 | UR | 0.7 | SmallShort | | (2) | 21 | 33 | 30 | 20 | 1.8,96 | 29 | | 50 | May/5 | 13 | 127.56 | 123.48 | 119.82(-0.02) | 119.56(0.05) | 120.23(0.32) | 120.57 | -1.4 | | -23 | 14(-0.7) | -25 | [-1] | [16] | [9] | 74 | 143 | UR | 0.5 | SmallShort | | (-2) | 21 | 3 | 25 | 20 | 1.1,96 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|