|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $184.3600 One month high (close): $196.0800
PEP Daily Change: -0.25% Daily StdDev 0.74% PEP EMA_5_Trend: -0.08% 10Minute StdDev: $0.7578
Latest Price : $193.57(-0.25%) | Thu. May 18, 2023($0.8) Wed. May 17, 2023($1) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.4)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 0.6
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 191.43 | 194.11 | 194.71(-0.02) | 194.06(-0.04) | 193.71(-0.02) | 194.1 | 0.7 | | 18 | 20(0.3) | 40 | [-3] | [-5] | [7] | -50 | -14 | RG | 0.5 | Wait | | (-4) | -3 | 12 | 14 | 10 | -0.8,20 | 73 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.23%(46%)
Daily Trend: %
Up Forces: 194.11(daily_ema_10 0.01%)
Down Forces: 194.06(hourly_sma_10 -0.02%)
Support Levels: 191.43(daily_ema_20 -1.38%)
Resistance Levels: 194.71(weak_hourly_sma_20 0.31%)
|
| | | 2 | May/16 | 12 | 191.43 | 194.11 | 194.74(-0.02) | 194.13(-0.07) | 193.75(-0.06) | 193.9 | 0.7 | | 18 | 19(0.8) | 50 | [-3] | [-12] | [10] | -65 | -34 | RG | 0.2 | Wait | | (-2) | -8 | 21 | 16 | 5 | -1.2,15 | 73 | | 3 | May/16 | 11 | 191.43 | 194.11 | 194.77(-0.04) | 194.26(-0.12) | 193.86(-0.08) | 193.57 | 0.6 | | 18 | 19(1.7) | 15 | [-5] | [-19] | [-2] | -86 | -38 | RG | -0.4 | Wait | | (-4) | -11 | -5 | -3 | -1 | -1.7,7 | 73 | | 4 | May/16 | 10 | 191.43 | 194.11 | 194.84(-0.02) | 194.5(-0.08) | 194.02(-0.07) | 193.65 | 0.6 | | 18 | 17(1.1) | 45 | [-3] | [-14] | [5] | -93 | -58 | RG | -0.6 | Wait | | (-4) | -10 | 21 | -7 | -11 | -1.9,5 | 73 | | 5 | May/16 | 9 | 191.43 | 194.11 | 194.88(-0.03) | 194.65(-0.11) | 194.15(-0.14) | 193.33 | 0.5 | | 18 | 16(2.6) | -10 | [-4] | [-26] | [-25] | -113 | -85 | DT | -1.4 | HoldShort? | | (-5) | -19 | -62 | -13 | -20 | -2.6,2 | 73 | | | | |
| 6 | May/15 | 15 | 191.01 | 194.01 | 194.93(0.02) | 194.86(-0.06) | 194.43(-0.05) | 194.33 | 0.8 | | 20 | 13(-1.1) | 50 | [3] | [-8] | [-3] | -78 | -66 | DR | -0.2 | HoldShort? | | (1) | -7 | -5 | -8 | -3 | -1.2,2 | 66 | | 7 | May/15 | 14 | 191.01 | 194.01 | 194.89(0.01) | 194.98(-0.04) | 194.52(-0.08) | 194.41 | 0.9 | | 20 | 14(-0.1) | 45 | [1] | [-11] | [-2] | -71 | -54 | DR | -0.2 | OpenShort | | (4) | -11 | 6 | -17 | -13 | -0.9,2 | 66 | | 8 | May/15 | 13 | 191.01 | 194.01 | 194.88(0.02) | 195.06(-0.07) | 194.67(-0.16) | 194.31 | 0.8 | | 20 | 14(-1.3) | 30 | [3] | [-24] | [-9] | -74 | -96 | DR | -0.6 | OpenShort | | (0) | -22 | -7 | -31 | -12 | -1,1 | 66 | | 9 | May/15 | 12 | 191.01 | 194.01 | 194.85(0.04) | 195.19(-0.06) | 194.98(-0.1) | 194.42 | 0.9 | | 20 | 16(-2.9) | 45 | [5] | [-14] | [-11] | -53 | -92 | DR | -0.9 | OpenShort | | (2) | -14 | -13 | -33 | -14 | -0.7,15 | 66 | | 10 | May/15 | 11 | 191.01 | 194.01 | 194.78(0.03) | 195.31(-0.02) | 195.17(-0.07) | 194.63 | 0.9 | | 20 | 19(-1.5) | 45 | [4] | [-8] | [-12] | -19 | -63 | DR | -0.7 | OpenShort | | (6) | -10 | -13 | -33 | -19 | -0.2,36 | 66 | | | | |
| 11 | May/15 | 10 | 191.01 | 194.01 | 194.72(0.02) | 195.35(-0.01) | 195.3(-0.1) | 194.84 | 1 | | 20 | 20(-0.5) | 40 | [3] | [-11] | [-11] | 18 | -40 | DR | -0.6 | OpenShort | | (5) | -14 | -20 | -15 | -19 | 0.2,63 | 66 | | 12 | May/15 | 9 | 191.01 | 194.01 | 194.69(0.03) | 195.36(0.04) | 195.49(0.03) | 195.16 | 1.1 | | 20 | 21(0.4) | 50 | [4] | [10] | [-17] | 46 | -5 | CR | -0.4 | HoldShort? | | (4) | 4 | -45 | -7 | -11 | 0.6,81 | 66 | | 13 | May/12 | 15 | 190.54 | 193.79 | 194.64(0.03) | 195.28(0.05) | 195.44(0.02) | 195.89 | 1.3 | | 25 | 20(2.2) | 50 | [4] | [11] | [13] | 80 | 32 | UT | 0.6 | OpenLong? | | (5) | 3 | 37 | -0 | 11 | 1.6,90 | 84 | | 14 | May/12 | 14 | 190.54 | 193.79 | 194.58(0.03) | 195.18(0.04) | 195.4(-0.03) | 195.3 | 1.2 | | 25 | 18(0.3) | 50 | [4] | [3] | [-1] | 64 | -2 | CR | -0.1 | HoldShort | | (2) | -4 | -1 | -3 | -5 | 1,89 | 84 | | 15 | May/12 | 13 | 190.54 | 193.79 | 194.53(0.03) | 195.11(0.06) | 195.45(0.03) | 195.32 | 1.2 | | 25 | 18(0.5) | 50 | [4] | [13] | [-7] | 66 | 15 | CR | -0.2 | HoldShort | | (4) | 4 | -15 | -11 | -5 | 1.1,88 | 84 | | | | |
| 16 | May/12 | 12 | 190.54 | 193.79 | 194.47(0.04) | 194.99(0.1) | 195.4(0.09) | 195.55 | 1.2 | | 25 | 17(1) | 50 | [6] | [24] | [6] | 81 | 40 | UT | 0.2 | HoldLong | | (5) | 12 | 22 | -7 | -1 | 1.5,93 | 84 | | 17 | May/12 | 11 | 190.54 | 193.79 | 194.39(0.03) | 194.79(0.04) | 195.23(0.05) | 195.2 | 1.1 | | 25 | 16(0.3) | 50 | [4] | [14] | [-10] | 74 | 20 | CR | -0 | HoldShort | | (4) | 7 | -28 | -6 | 5 | 1.2,94 | 84 | | 18 | May/12 | 10 | 190.54 | 193.79 | 194.33(0.05) | 194.71(0.11) | 195.14(0.1) | 195.65 | 1.2 | | 25 | 16(2) | 50 | [7] | [27] | [5] | 100 | 42 | UT | 0.8 | HoldLong | | (6) | 14 | 9 | 8 | 13 | 2,100 | 84 | | 19 | May/12 | 9 | 190.54 | 193.79 | 194.24(0.06) | 194.49(0.13) | 194.94(0.09) | 195.51 | 1.2 | | 25 | 14(1.2) | 50 | [8] | [27] | [11] | 103 | 28 | UT | 1 | HoldLong? | | (6) | 12 | 26 | 9 | 7 | 2.2,98 | 84 | | 20 | May/11 | 15 | 189.91 | 193.27 | 194.13(0.05) | 194.24(0.08) | 194.76(0.1) | 195.11 | 1.3 | | 25 | 13(0) | 50 | [7] | [25] | [10] | 92 | 22 | UT | 0.7 | HoldLong? | | (5) | 14 | 26 | 2 | 14 | 1.9,94 | 83 | | | | |
| 21 | May/11 | 14 | 189.91 | 193.27 | 194.04(0.03) | 194.08(0.04) | 194.57(0.11) | 194.71 | 1.2 | | 25 | 13(0.2) | 50 | [4] | [23] | [4] | 77 | 28 | UT | 0.3 | HoldLong | | (5) | 15 | 5 | 7 | 12 | 1.3,94 | 83 | | 22 | May/11 | 13 | 189.91 | 193.27 | 193.98(0.03) | 194.01(0.01) | 194.36(0.05) | 194.63 | 1.2 | | 25 | 13(0.2) | 50 | [4] | [12] | [0] | 77 | 10 | UT | 0.5 | HoldLong | | (4) | 7 | -13 | 16 | 20 | 1.3,94 | 83 | | 23 | May/11 | 12 | 189.91 | 193.27 | 193.92(0.04) | 193.99(0.01) | 194.27(0.13) | 194.84 | 1.2 | | 25 | 12(1) | 50 | [6] | [24] | [13] | 85 | 41 | UT | 1.1 | HoldLong | | (5) | 18 | 16 | 32 | 20 | 1.9,87 | 83 | | 24 | May/11 | 11 | 189.91 | 193.27 | 193.84(0.03) | 193.97(0.02) | 194.02(0.17) | 194.58 | 1.2 | | 25 | 11(0.5) | 50 | [4] | [30] | [14] | 56 | 54 | UT | 1.2 | OpenLong | | (4) | 23 | 29 | 13 | 20 | 1.6,66 | 83 | | 25 | May/11 | 10 | 189.91 | 193.27 | 193.78(0.01) | 193.94(-0.02) | 193.7(0.04) | 194.12 | 1 | | 25 | 11(0) | 50 | [1] | [8] | [15] | 29 | 20 | UT | 1 | OpenLong | | (2) | 6 | 33 | 21 | 3 | 0.8,59 | 83 | | | | |
| 26 | May/11 | 9 | 189.91 | 193.27 | 193.77(0.01) | 193.97(-0.01) | 193.63(-0.02) | 193.6 | 0.9 | | 25 | 11(-0.1) | 40 | [1] | [1] | [-11] | -10 | -27 | CR | -0.1 | HoldShort? | | (1) | -3 | -39 | 19 | -8 | -0.4,50 | 83 | | 27 | May/10 | 15 | 189.35 | 192.7 | 193.75(0.02) | 193.99(0.02) | 193.67(-0.02) | 194.23 | 1.2 | | 24 | 11(0.2) | 50 | [3] | [3] | [15] | 16 | -8 | UT | 1.3 | OpenLong? | | (2) | -3 | 35 | 13 | 7 | 1.1,38 | 82 | | 28 | May/10 | 14 | 189.35 | 192.7 | 193.71(-0.02) | 193.96(-0.01) | 193.7(-0.1) | 193.67 | 1.1 | | 24 | 11(-0.6) | 40 | [-3] | [-11] | [9] | -35 | -6 | RG | -0.1 | Wait | | (1) | -14 | 43 | -26 | -9 | -0.1,18 | 82 | | 29 | May/10 | 13 | 189.35 | 192.7 | 193.74(-0.03) | 193.97(-0.03) | 193.9(-0.15) | 193 | 0.9 | | 24 | 11(1) | -10 | [-4] | [-19] | [-20] | -68 | -48 | DT | -2 | OpenShort | | (-5) | -20 | -27 | -51 | -20 | -1.6,22 | 82 | | 30 | May/10 | 12 | 189.35 | 192.7 | 193.74(0) | 194.03(0.01) | 194.19(-0.06) | 193.43 | 1 | | 24 | 10(0.1) | 10 | [0] | [-4] | [-21] | -23 | -36 | DR | -1.8 | OpenShort | | (-2) | -8 | -37 | -41 | -20 | -0.9,50 | 82 | | | | |
| 31 | May/10 | 11 | 189.35 | 192.7 | 193.79(0.01) | 194.01(0.03) | 194.31(-0.02) | 194.01 | 1.1 | | 24 | 10(-0.2) | 40 | [1] | [4] | [-12] | 42 | -7 | CR | -0.7 | HoldShort | | (2) | -3 | -27 | -14 | -6 | 0.5,79 | 82 | | 32 | May/10 | 10 | 189.35 | 192.7 | 193.78(0.01) | 193.96(0.06) | 194.34(0.06) | 194.44 | 1.3 | | 24 | 10(0.7) | 50 | [1] | [16] | [-3] | 84 | 35 | CR | 0.2 | OpenShort | | (2) | 8 | -15 | 9 | 8 | 1.6,94 | 82 | | 33 | May/10 | 9 | 189.35 | 192.7 | 193.76(0.02) | 193.85(0.07) | 194.22(0.09) | 194.68 | 1.3 | | 24 | 10(1.4) | 50 | [3] | [22] | [10] | 101 | 53 | UT | 1.2 | HoldLong? | | (2) | 12 | 18 | 17 | 15 | 2.3,93 | 82 | | 34 | May/9 | 15 | 188.77 | 192.15 | 193.73(0.03) | 193.72(0.05) | 194.05(0.1) | 194.38 | 1.4 | | 23 | 8(0.5) | 50 | [4] | [21] | [10] | 84 | 24 | UT | 1 | HoldLong? | | (1) | 14 | 20 | 18 | 11 | 1.9,86 | 83 | | 35 | May/9 | 14 | 188.77 | 192.15 | 193.67(0.02) | 193.62(0.03) | 193.86(0.08) | 194.06 | 1.3 | | 23 | 8(0.2) | 50 | [3] | [16] | [4] | 56 | 20 | UT | 0.6 | OpenLong | | (2) | 10 | 1 | 20 | 8 | 1.2,76 | 83 | | | | |
| 36 | May/9 | 13 | 188.77 | 192.15 | 193.64(0.02) | 193.56(0.03) | 193.7(0.06) | 194.04 | 1.3 | | 23 | 8(0.4) | 50 | [3] | [14] | [8] | 51 | 14 | UT | 1.1 | OpenLong | | (2) | 8 | 5 | 32 | 14 | 1.3,68 | 83 | | 37 | May/9 | 12 | 188.77 | 192.15 | 193.61(0.01) | 193.51(0.03) | 193.58(0.06) | 193.96 | 1.3 | | 23 | 7(0.2) | 50 | [1] | [13] | [9] | 29 | 25 | UT | 1.3 | OpenLong | | (1) | 8 | 10 | 30 | 6 | 1.2,49 | 83 | | 38 | May/9 | 11 | 188.77 | 192.15 | 193.59(0.02) | 193.45(-0.03) | 193.47(0.04) | 193.81 | 1.2 | | 23 | 7(-0.3) | 50 | [3] | [7] | [11] | -5 | -1 | UT | 1.2 | OpenLong | | (1) | 5 | 23 | 10 | 18 | 0.8,25 | 83 | | 39 | May/9 | 10 | 188.77 | 192.15 | 193.56(0.02) | 193.5(-0.02) | 193.4(0.03) | 193.44 | 1.2 | | 23 | 7(-0.9) | 50 | [3] | [6] | [4] | -46 | -24 | UT | 0.1 | OpenLong | | (1) | 4 | 12 | -2 | 3 | -0.4,14 | 83 | | 40 | May/9 | 9 | 188.77 | 192.15 | 193.53(0.01) | 193.53(-0.03) | 193.35(-0.04) | 193.24 | 1.1 | | 23 | 8(-0.4) | 40 | [1] | [-3] | [-8] | -61 | -31 | DR | -0.3 | OpenShort? | | (1) | -5 | -16 | -12 | -8 | -0.9,12 | 83 | | | | |
| 41 | May/8 | 15 | 188.2 | 191.71 | 193.52(0.03) | 193.59(-0.01) | 193.43(-0.01) | 193.49 | 1.3 | | 24 | 9(-1.5) | 50 | [4] | [4] | [1] | -36 | -34 | UT | 0.2 | OpenLong? | | (2) | -1 | 6 | -6 | -1 | -0.1,17 | 80 | | 42 | May/8 | 14 | 188.2 | 191.71 | 193.47(0.03) | 193.6(-0.04) | 193.45(0.01) | 193.39 | 1.3 | | 24 | 10(-2.6) | 50 | [4] | [4] | [-3] | -41 | -29 | CR | -0.2 | HoldShort | | (2) | 1 | -2 | -13 | 2 | -0.2,14 | 80 | | 43 | May/8 | 13 | 188.2 | 191.71 | 193.41(0.03) | 193.67(-0.03) | 193.43(-0.09) | 193.42 | 1.3 | | 24 | 13(-1) | 50 | [4] | [-8] | [-1] | -26 | -55 | DR | -0 | OpenShort | | (5) | -12 | 6 | -18 | -3 | 0,24 | 80 | | 44 | May/8 | 12 | 188.2 | 191.71 | 193.36(0.01) | 193.67(0) | 193.6(-0.07) | 193.33 | 1.3 | | 24 | 14(-0.3) | 40 | [1] | [-4] | [-7] | -19 | -30 | DR | -0.5 | OpenShort | | (4) | -9 | -10 | -15 | -13 | -0.1,34 | 80 | | 45 | May/8 | 11 | 188.2 | 191.71 | 193.34(0.02) | 193.67(0) | 193.73(-0.01) | 193.49 | 1.3 | | 24 | 14(-0.2) | 50 | [3] | [4] | [-8] | -2 | -14 | CR | -0.4 | HoldShort | | (2) | -1 | -7 | -28 | -9 | 0.3,41 | 80 | | | | |
| 46 | May/8 | 10 | 188.2 | 191.71 | 193.31(0.04) | 193.73(0.03) | 193.75(0.04) | 193.61 | 1.4 | | 24 | 14(-0.3) | 50 | [5] | [13] | [4] | 27 | -11 | UT | -0.2 | OpenLong | | (2) | 5 | 20 | -13 | -5 | 0.5,64 | 80 | | 47 | May/8 | 9 | 188.2 | 191.71 | 193.24(0.01) | 193.67(-0.03) | 193.68(-0.12) | 193.31 | 1.3 | | 24 | 15(-0.4) | 5 | [1] | [-12] | [-23] | 26 | -43 | DR | -0.6 | OpenShort? | | (2) | -15 | -60 | -10 | -13 | 0.1,73 | 80 | | 48 | May/5 | 15 | 187.68 | 190.96 | 193.23(0.04) | 193.73(0.06) | 193.91(0.03) | 194.27 | 1.7 | | 24 | 15(0.9) | 50 | [5] | [14] | [13] | 83 | 16 | UT | 0.6 | HoldLong? | | (6) | 4 | 22 | 28 | 9 | 1.8,88 | 86 | | 49 | May/5 | 14 | 187.68 | 190.96 | 193.15(0.05) | 193.62(0.05) | 193.85(0.07) | 193.93 | 1.6 | | 24 | 14(-0.6) | 50 | [6] | [19] | [11] | 65 | 6 | UT | 0.1 | OpenLong | | (4) | 9 | 22 | 22 | -1 | 1.4,80 | 86 | | 50 | May/5 | 13 | 187.68 | 190.96 | 193.06(0.06) | 193.52(0.03) | 193.85(0) | 193.58 | 1.5 | | 24 | 15(-2.8) | 50 | [8] | [9] | [1] | 56 | -32 | UT | -0.2 | OpenLong | | (6) | 0 | -5 | 19 | -5 | 0.9,83 | 86 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|