DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $41.4800 One month high (close): $47.7800

DQ Daily Change: -2.37% Daily StdDev 3.31% DQ EMA_5_Trend: -0.21% 10Minute StdDev: $0.5044

Latest Price : $41.66(-2.37%)

Thu. May 18, 2023($0.9) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.9)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.28%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	13	43.55	42.7	42.82(-0.12)	42.6(-0.16)	42.27(-0.33)	42.03	-0.9	-8	25(2.1)	-50	[-4]	[-16]	[-1]	-93	-146	DT	-0.6	OpenShort	(-5)	-10	14	-4	-20	-1.9,5	51
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 42.6(hourly_sma_10 1.36%) 42.7(daily_ema_10 1.59%) 42.82(hourly_sma_20 1.88%) 43.55(daily_ema_20 3.62%)

2	May/16	12	43.55	42.7	42.87(-0.14)	42.67(-0.19)	42.41(-0.54)	41.85	-1	-8	23(4.9)	-50	[-4]	[-23]	[-13]	-118	-237	DT	-1.5	HoldShort	(-5)	-16	-3	-28	-20	-2.7,0	51
3	May/16	11	43.55	42.7	42.93(-0.14)	42.75(-0.28)	42.64(-0.61)	41.89	-1	-8	18(7.9)	-50	[-4]	[-26]	[-34]	-130	-252	DT	-2.5	HoldShort	(-5)	-18	-60	-39	-20	-3.5,8	51
4	May/16	10	43.55	42.7	42.99(0.05)	42.75(0)	42.9(0.02)	42.69	-0.5	-8	10(-2.5)	-35	[2]	[-1]	[-9]	-80	-114	DR	-1.2	HoldShort	(-2)	1	-12	-28	-7	-1.8,15	51
5	May/16	9	43.55	42.7	42.97(0.14)	42.87(-0.12)	42.89(-0.12)	42.85	-0.4	-8	13(-10.8)	-25	[4]	[-7]	[-2]	-35	-189	DR	-0.2	OpenShort?	(2)	-4	2	-17	7	-0.6,30	51

6	May/15	15	43.75	43.06	42.91(0.12)	42.92(-0.05)	42.94(0.05)	42.82	-0.6	-7	24(-3.6)	-25	[4]	[-1]	[-5]	-12	-120	DR	-0.3	OpenShort?	(5)	2	-9	-8	-7	-0.2,43	53
7	May/15	14	43.75	43.06	42.86(0.16)	42.94(-0.07)	42.92(0.09)	42.94	-0.5	-7	27(-6.7)	-15	[5]	[-0]	[-3]	5	-108	DR	0	OpenShort	(5)	3	-13	-3	19	0.2,50	53
8	May/15	13	43.75	43.06	42.79(0.23)	42.94(0)	42.88(0.14)	43.11	-0.4	-7	34(-4.9)	5	[7]	[3]	[6]	17	-117	RG	0.4	Wait	(7)	4	13	0	20	0.6,52	53
9	May/15	12	43.75	43.06	42.69(0.19)	42.97(-0.12)	42.82(-0.07)	42.94	-0.5	-7	39(-4.8)	-5	[6]	[-5]	[1]	12	-137	RG	0.2	Wait	(7)	-2	5	-8	5	0.4,52	53
10	May/15	11	43.75	43.06	42.61(0.19)	43.02(-0.05)	42.85(-0.09)	42.87	-0.5	-7	44(-2.6)	-5	[6]	[-5]	[0]	15	-143	RG	0	Wait	(7)	-3	10	-12	-9	0.4,55	53

11	May/15	10	43.75	43.06	42.53(0.14)	43.04(-0.02)	42.89(-0.09)	42.74	-0.6	-7	46(-1.3)	-25	[4]	[-5]	[-4]	17	-103	DR	-0.2	OpenShort	(5)	-3	4	-14	-20	0.3,59	53
12	May/15	9	43.75	43.06	42.47(0.05)	43.05(-0.14)	42.93(-0.33)	42.69	-0.7	-7	48(-0.2)	-50	[2]	[-15]	[-11]	35	-75	DR	-0.3	OpenShort?	(4)	-10	-17	-11	-20	0.3,77	53
13	May/12	15	43.9	43.53	42.45(0.14)	43.11(-0.02)	43.07(-0.14)	42.92	-0.6	-5	48(-0.2)	-25	[4]	[-5]	[-5]	50	-55	DR	-0.2	OpenShort?	(3)	-4	-6	-6	-20	0.6,85	52
14	May/12	14	43.9	43.53	42.39(0.07)	43.12(0.12)	43.13(-0.12)	43	-0.5	-5	48(0.8)	-40	[2]	[-3]	[-8]	59	46	DR	-0.2	OpenShort	(5)	-4	-10	-7	-20	0.8,89	52
15	May/12	13	43.9	43.53	42.36(0.05)	43.07(0.37)	43.18(-0.05)	43.14	-0.5	-5	47(0.9)	-35	[2]	[3]	[-5]	68	121	CR	-0.1	HoldShort	(3)	-2	5	-4	-20	1,93	52

16	May/12	12	43.9	43.53	42.34(0.12)	42.91(0.28)	43.2(0.07)	43.07	-0.5	-5	46(1.3)	-20	[4]	[5]	[-7]	68	70	CR	-0.2	HoldShort	(2)	2	-12	-7	-20	1,93	52
17	May/12	11	43.9	43.53	42.29(0.19)	42.79(0.45)	43.2(0)	43.23	-0.4	-5	45(0.8)	-15	[6]	[6]	[-1]	80	39	CR	0.1	OpenShort	(4)	0	4	-3	-20	1.3,97	52
18	May/12	10	43.9	43.53	42.21(0.19)	42.6(0.5)	43.17(0.19)	43.18	-0.4	-5	44(2.5)	-10	[6]	[13]	[-3]	81	93	CR	0	OpenShort	(7)	6	-9	-1	5	1.3,98	52
19	May/12	9	43.9	43.53	42.13(0.1)	42.39(0.45)	43.09(0.3)	43.3	-0.4	-5	42(2.2)	-10	[3]	[15]	[6]	89	255	RG	0.3	Wait?	(7)	9	8	1	20	1.7,96	52
20	May/11	15	44.04	43.83	42.09(0.14)	42.2(0.45)	42.96(0.82)	43.19	-0.5	-2	40(3.5)	35	[4]	[32]	[14]	89	322	UT	0.4	OpenLong?	(2)	25	20	14	20	1.7,96	50

21	May/11	14	44.04	43.83	42.03(-0.14)	42.01(0.29)	42.61(0.47)	42.93	-0.7	-2	36(-7.9)	-40	[-4]	[17]	[5]	84	453	UR	0.5	SmallShort	(4)	14	-19	24	20	1.5,96	50
22	May/11	13	44.04	43.83	42.09(-0.09)	41.89(0.24)	42.41(0.88)	43.18	-0.5	-2	44(-5)	-0	[-3]	[29]	[24]	85	553	UR	1.1	SmallShort	(-3)	27	13	43	20	1.5,97	50
23	May/11	12	44.04	43.83	42.13(-0.12)	41.79(0.34)	42.04(0.84)	43.01	-0.6	-2	49(-4.9)	-5	[-4]	[29]	[29]	48	522	UR	1.2	SmallShort	(-5)	26	39	30	20	1.1,70	50
24	May/11	11	44.04	43.83	42.18(-0.14)	41.79(0)	41.69(0.65)	42.49	-0.9	-2	54(-3.7)	15	[-4]	[18]	[42]	12	354	UR	0.9	SmallShort	(-6)	20	79	28	20	0.3,54	50
25	May/11	10	44.04	43.83	42.24(-0.24)	41.65(-0.26)	41.42(0.02)	41.46	-1.6	-2	58(-1.3)	-50	[-7]	[-6]	[-7]	-45	54	DT	0	OpenShort	(-9)	1	-34	11	20	-0.8,25	50

26	May/11	9	44.04	43.83	42.34(-0.21)	41.76(-0.1)	41.41(0.1)	41.9	-1.3	-2	59(-1.5)	-0	[-6]	[-1]	[19]	-43	124	RG	0.5	Wait?	(-6)	3	43	14	20	-0.5,20	50
27	May/10	15	44.16	43.91	42.43(-0.35)	41.8(-0.07)	41.37(-0.41)	41.35	-1.7	-4	60(-3)	-50	[-11]	[-17]	[-3]	-73	-16	DT	-0	OpenShort?	(-9)	-12	5	1	-20	-1.1,5	43
28	May/10	14	44.16	43.91	42.58(-0.4)	41.83(-0.07)	41.54(-0.19)	41.29	-1.7	-4	63(-3.1)	-50	[-12]	[-11]	[-4]	-79	37	DT	-0.2	HoldShort	(-12)	-6	8	-2	-20	-1.2,1	43
29	May/10	13	44.16	43.91	42.75(-0.28)	41.86(-0.31)	41.62(-0.62)	41.19	-1.8	-4	66(2.8)	-50	[-9]	[-27]	[-10]	-84	-241	DT	-0.4	OpenShort	(-14)	-19	-15	-9	-20	-1.4,1	43
30	May/10	12	44.16	43.91	42.87(-0.28)	41.99(-0.14)	41.88(-0.57)	41.39	-1.7	-4	64(2.5)	-50	[-9]	[-23]	[-13]	-77	-219	DT	-0.5	OpenShort	(-8)	-17	-20	-4	-20	-1.4,8	43

31	May/10	11	44.16	43.91	42.99(-0.26)	42.05(-0.59)	42.12(-0.31)	41.65	-1.5	-4	61(2.3)	-50	[-8]	[-22]	[-11]	-73	-139	DT	-0.5	OpenShort	(-9)	-10	-39	-10	20	-1.3,10	43
32	May/10	10	44.16	43.91	43.1(-0.12)	42.3(-0.38)	42.25(0.38)	42.17	-1.2	-4	59(0.4)	15	[-4]	[4]	[18]	-57	-14	UR	-0.1	SmallShort	(-6)	12	35	-2	20	-1,18	43
33	May/10	9	44.16	43.91	43.15(-0.16)	42.46(-0.59)	42.09(-0.02)	41.71	-1.5	-4	58(4.1)	-50	[-5]	[-12]	[-19]	-66	-180	DT	-0.4	OpenShort?	(-7)	-1	-57	2	-2	-1.5,22	43
34	May/9	15	44.38	44.04	43.15(0)	42.71(-0.28)	42.09(0)	42.47	-1.1	-6	54(3.4)	-20	[0]	[-5]	[0]	-42	-170	DT	0.4	OpenShort?	(-2)	0	-9	15	10	-0.8,28	43
35	May/9	14	44.38	44.04	43.22(0.05)	42.83(-0.21)	42.1(0.31)	42.59	-1	-6	51(-1.5)	20	[2]	[6]	[13]	-51	-122	UT	0.5	OpenLong	(0)	10	28	13	17	-0.7,17	43

36	May/9	13	44.38	44.04	43.2(0.02)	42.92(-0.33)	41.97(-0.9)	42.22	-1.2	-6	52(-0.3)	-10	[1]	[-34]	[10]	-71	-464	RG	0.3	Wait	(1)	-28	48	-10	-20	-1.1,7	43
37	May/9	12	44.38	44.04	43.19(-0.07)	43.06(-0.65)	42.35(-1.14)	41.59	-1.6	-6	53(2.3)	-50	[-2]	[-47]	[-12]	-87	-576	DT	-0.8	OpenShort	(-2)	-35	-3	-18	-20	-1.7,6	43
38	May/9	11	44.38	44.04	43.22(-0.02)	43.34(-0.71)	42.84(-1.13)	41.63	-1.6	-6	50(1)	-50	[-1]	[-47]	[-39]	-89	-623	DT	-1.4	HoldShort	(-2)	-35	-62	-46	-20	-1.8,6	43
39	May/9	10	44.38	44.04	43.23(0.09)	43.65(-0.27)	43.33(-0.57)	42.45	-1.1	-6	49(-2.6)	-25	[3]	[-22]	[-4]	-42	-405	DR	-1	OpenShort	(2)	-17	34	-29	-20	-0.9,31	43
40	May/9	9	44.38	44.04	43.19(0.05)	43.77(-0.39)	43.58(-0.66)	42	-1.4	-6	52(-1.6)	-45	[2]	[-27]	[-71]	-33	-486	DR	-1.7	OpenShort?	(2)	-20	-151	-26	-20	-1.3,50	43

41	May/8	15	44.68	44.11	43.17(0.19)	43.94(0.07)	43.87(0.25)	44.08	-0.3	-4	54(0.7)	-5	[6]	[10]	[2]	48	88	RG	0.2	Wait?	(9)	8	2	6	7	1,73	45
42	May/8	14	44.68	44.11	43.09(0.12)	43.91(0.16)	43.76(-0.16)	44.05	-0.4	-4	53(1.6)	-30	[4]	[-2]	[0]	46	64	RG	0.3	Wait	(7)	-5	2	4	-11	1,71	45
43	May/8	13	44.68	44.11	43.04(0.02)	43.84(0.27)	43.83(-0.32)	44.02	-0.4	-4	51(0.4)	-40	[1]	[-6]	[6]	45	133	RG	0.2	Wait	(4)	-10	24	-1	-20	1.1,67	45
44	May/8	12	44.68	44.11	43.03(-0.02)	43.72(0.25)	43.97(0.02)	43.69	-0.6	-4	51(-0.4)	-40	[-1]	[4]	[-4]	29	175	RG	-0.3	Wait	(-1)	1	11	-16	-20	0.7,61	45
45	May/8	11	44.68	44.11	43.04(-0.05)	43.61(0.32)	43.96(-0.11)	43.54	-0.6	-4	51(-0.8)	-50	[-2]	[1]	[-8]	35	142	RG	-0.5	Wait	(-2)	-3	1	-18	-20	0.6,70	45

46	May/8	10	44.68	44.11	43.06(-0.07)	43.47(0.3)	44.01(-0.16)	43.53	-0.7	-4	52(-1.6)	-50	[-2]	[-1]	[-27]	47	141	DT	-0.5	OpenShort	(-2)	-5	-63	-3	-20	0.5,84	45
47	May/8	9	44.68	44.11	43.09(0.02)	43.34(0.56)	44.08(0.52)	44.41	-0.2	-4	54(1.2)	-25	[1]	[25]	[-0]	78	416	RG	0.3	Wait?	(2)	16	-21	9	20	1.4,93	45
48	May/5	15	44.85	44.03	43.08(-0.07)	43.1(0.7)	43.85(0.9)	44.7	-0.1	-3	53(-3)	-5	[-2]	[39]	[41]	90	667	UR	0.9	SmallShort?	(2)	28	80	30	20	1.8,95	47
49	May/5	14	44.85	44.03	43.11(-0.23)	42.8(0.42)	43.46(0.42)	43.61	-0.7	-3	56(-7.7)	-50	[-7]	[19]	[2]	57	448	UR	0.2	SmallShort	(-7)	13	-13	19	20	0.5,94	47
50	May/5	13	44.85	44.03	43.21(-0.23)	42.62(0.5)	43.28(0.79)	43.78	-0.6	-3	63(-7.2)	-25	[-7]	[31]	[10]	51	548	UR	0.4	SmallShort	(-7)	25	2	17	20	0.5,88	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI