|
|
| ^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
CSIQ Trading Signals: Hourly Price Forecast and Prediction(Canadian Solar Inc.)
One month low (close): $35.4300 One month high (close): $40.9800
CSIQ Daily Change: 1.89% Daily StdDev 3.34% CSIQ EMA_5_Trend: -0.03% 10Minute StdDev: $0.5503
Latest Price : $36.1(1.89%) | Thu. May 18, 2023($1.1) Wed. May 17, 2023($1.3) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.5)
| CSIQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 13 | 37.31 | 36.34 | 35.85(-0.14) | 35.48(0.2) | 35.4(0.11) | 35.77 | -0.9 | | -8 | 37(-2) | -45 | [-4] | [5] | [11] | -10 | 153 | UR | 0.6 | SmallShort | | (-5) | 3 | 17 | 19 | 20 | -0.1,43 | 41 | Sample size 23 Avg positive next hour return: 0.67%(74%) Avg negative next hour return: -0.71%(26%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 35.48(weak_hourly_sma_10 -0.81%)
Resistance Levels: 35.85(weak_hourly_sma_20 0.22%) 37.31(daily_ema_20 4.31%)
|
| | | 2 | May/16 | 12 | 37.31 | 36.34 | 35.9(-0.14) | 35.41(0.03) | 35.36(-0.06) | 35.56 | -1.1 | | -8 | 39(-1.2) | -35 | [-4] | [-3] | [12] | -40 | 42 | DP | 0.3 | OpenShort | | (-6) | -2 | 24 | 10 | 20 | -0.5,23 | 41 | | 3 | May/16 | 11 | 37.31 | 36.34 | 35.95(-0.19) | 35.4(-0.23) | 35.38(-0.37) | 35.27 | -1.2 | | -8 | 40(0.5) | -50 | [-6] | [-17] | [-0] | -67 | -90 | DT | -0.2 | OpenShort | | (-6) | -11 | 0 | -7 | 11 | -1,8 | 41 | | 4 | May/16 | 10 | 37.31 | 36.34 | 36.02(-0.17) | 35.48(-0.11) | 35.51(-0.03) | 35.27 | -1.2 | | -8 | 40(0.5) | -50 | [-5] | [-4] | [2] | -67 | -40 | DP | -0.4 | OpenShort | | (-6) | -1 | 12 | -7 | -14 | -1.1,11 | 41 | | 5 | May/16 | 9 | 37.31 | 36.34 | 36.08(-0.22) | 35.52(-0.25) | 35.52(-0.11) | 35.13 | -1.3 | | -8 | 39(2) | -50 | [-7] | [-9] | [-16] | -71 | -59 | DT | -0.6 | OpenShort? | | (-6) | -3 | -36 | -9 | -20 | -1.5,17 | 41 | | | | |
| 6 | May/15 | 15 | 37.55 | 36.34 | 36.16(-0.14) | 35.61(-0.14) | 35.56(0.28) | 35.57 | -1.1 | | -11 | 37(2.4) | -50 | [-4] | [4] | [2] | -45 | 58 | UR | 0 | SmallShort? | | (-5) | 8 | -7 | 11 | 20 | -1,30 | 28 | | 7 | May/15 | 14 | 37.55 | 36.34 | 36.21(-0.14) | 35.66(-0.31) | 35.46(0.11) | 35.66 | -1.1 | | -11 | 35(0.4) | -50 | [-4] | [-4] | [1] | -45 | 23 | DP | 0.3 | OpenShort | | (-4) | 3 | -18 | 18 | 20 | -0.9,28 | 28 | | 8 | May/15 | 13 | 37.55 | 36.34 | 36.26(-0.08) | 35.77(-0.31) | 35.42(-0.03) | 35.88 | -1 | | -11 | 35(0) | -20 | [-2] | [-8] | [23] | -45 | -24 | DP | 0.8 | OpenShort | | (-3) | -1 | 37 | 21 | 20 | -0.6,20 | 28 | | 9 | May/15 | 12 | 37.55 | 36.34 | 36.29(-0.14) | 35.88(-0.5) | 35.43(-0.25) | 35.43 | -1.2 | | -11 | 35(2.4) | -50 | [-4] | [-17] | [9] | -78 | -157 | DP | 0 | OpenShort | | (-5) | -7 | 18 | 10 | 14 | -1.4,7 | 28 | | 10 | May/15 | 11 | 37.55 | 36.34 | 36.34(-0.19) | 36.06(-0.44) | 35.52(-0.42) | 35.21 | -1.3 | | -11 | 32(3.1) | -50 | [-6] | [-22] | [-5] | -98 | -224 | DT | -0.6 | OpenShort | | (-5) | -13 | 8 | -5 | -20 | -2,2 | 28 | | | | |
| 11 | May/15 | 10 | 37.55 | 36.34 | 36.41(-0.22) | 36.22(-0.49) | 35.67(-0.61) | 35.11 | -1.4 | | -11 | 29(6.6) | -50 | [-7] | [-29] | [-19] | -109 | -291 | DT | -1.1 | HoldShort | | (-6) | -18 | -29 | 1 | -20 | -2.6,6 | 28 | | 12 | May/15 | 9 | 37.55 | 36.34 | 36.49(-0.11) | 36.4(-0.3) | 35.89(-0.64) | 35.47 | -1.2 | | -11 | 22(3.3) | -50 | [-3] | [-26] | [-24] | -109 | -332 | DT | -1.1 | HoldShort? | | (-5) | -19 | -43 | -6 | -20 | -2.6,6 | 28 | | 13 | May/12 | 15 | 37.8 | 36.5 | 36.53(-0.05) | 36.51(-0.16) | 36.12(-0.58) | 36.01 | -1.1 | | -9 | 19(0.1) | -50 | [-2] | [-21] | [-0] | -84 | -237 | DT | -0.3 | HoldShort? | | (-1) | -17 | 19 | -11 | -20 | -1.6,6 | 26 | | 14 | May/12 | 14 | 37.8 | 36.5 | 36.55(-0.05) | 36.57(-0.19) | 36.33(-0.74) | 35.77 | -1.2 | | -9 | 19(2.3) | -50 | [-2] | [-26] | [-24] | -113 | -348 | DT | -1.8 | HoldShort | | (-2) | -22 | -18 | -51 | -20 | -2.5,0 | 26 | | 15 | May/12 | 13 | 37.8 | 36.5 | 36.57(-0.03) | 36.64(-0.22) | 36.6(-0.49) | 35.99 | -1.1 | | -9 | 17(0.9) | -50 | [-1] | [-19] | [-20] | -90 | -253 | DT | -2.2 | HoldShort | | (-1) | -14 | -9 | -61 | -20 | -2.1,13 | 26 | | | | |
| 16 | May/12 | 12 | 37.8 | 36.5 | 36.57(0) | 36.72(-0.14) | 36.78(-0.38) | 36.1 | -1 | | -9 | 16(-0.5) | -50 | [0] | [-14] | [-32] | -50 | -227 | DR | -2.6 | OpenShort | | (0) | -11 | -49 | -52 | -20 | -1.8,45 | 26 | | 17 | May/12 | 11 | 37.8 | 36.5 | 36.58(0.08) | 36.77(0.03) | 36.78(0) | 36.72 | -0.6 | | -9 | 16(-1.1) | -50 | [2] | [-0] | [-13] | 41 | -43 | DR | -0.7 | OpenShort | | (2) | 0 | -27 | -17 | -13 | 0.5,78 | 26 | | 18 | May/12 | 10 | 37.8 | 36.5 | 36.55(0.16) | 36.76(0.19) | 36.92(0.33) | 37.06 | -0.4 | | -9 | 17(1.1) | -20 | [5] | [13] | [2] | 93 | 61 | RG | 0.5 | Wait | | (4) | 10 | -3 | 2 | 20 | 1.8,98 | 26 | | 19 | May/12 | 9 | 37.8 | 36.5 | 36.49(0.11) | 36.69(0.16) | 36.8(0.3) | 37.1 | -0.4 | | -9 | 16(1.9) | -10 | [3] | [11] | [12] | 105 | 135 | RG | 1.1 | SmallShort? | | (5) | 9 | 20 | 15 | 20 | 2.2,100 | 26 | | 20 | May/11 | 15 | 37.93 | 36.63 | 36.45(0.08) | 36.63(0.08) | 36.69(0.11) | 36.85 | -0.7 | | -9 | 14(0.3) | -30 | [2] | [4] | [7] | 93 | 55 | RG | 0.7 | Wait? | | (2) | 3 | 5 | 14 | 20 | 1.7,100 | 29 | | | | |
| 21 | May/11 | 14 | 37.93 | 36.63 | 36.42(-0.05) | 36.6(0.05) | 36.65(0.11) | 36.79 | -0.7 | | -9 | 14(-2.1) | -50 | [-2] | [3] | [7] | 86 | 180 | UR | 0.6 | SmallShort | | (2) | 3 | 6 | 17 | 19 | 1.6,96 | 29 | | 22 | May/11 | 13 | 37.93 | 36.63 | 36.44(-0.03) | 36.58(0.05) | 36.61(0.03) | 36.71 | -0.8 | | -9 | 16(-1.7) | -45 | [-1] | [1] | [4] | 61 | 108 | UR | 0.4 | SmallShort | | (-1) | 1 | 8 | 5 | 8 | 1,86 | 29 | | 23 | May/11 | 12 | 37.93 | 36.63 | 36.45(-0.11) | 36.56(0.11) | 36.6(0.08) | 36.61 | -0.8 | | -9 | 18(-3.1) | -50 | [-3] | [2] | [5] | 51 | 172 | UR | 0 | SmallShort | | (-2) | 2 | 10 | 11 | -8 | 0.6,86 | 29 | | 24 | May/11 | 11 | 37.93 | 36.63 | 36.49(-0.08) | 36.52(0.05) | 36.57(-0.03) | 36.48 | -0.9 | | -9 | 21(-1.4) | -50 | [-2] | [-1] | [-6] | 35 | 73 | DT | -0.3 | OpenShort | | (-3) | -1 | -16 | 7 | -19 | -0,85 | 29 | | 25 | May/11 | 10 | 37.93 | 36.63 | 36.49(0) | 36.5(0.22) | 36.58(0.16) | 36.69 | -0.8 | | -9 | 22(-0.7) | -30 | [0] | [7] | [6] | 45 | 92 | UR | 0.3 | SmallShort | | (-1) | 5 | 9 | 21 | 0 | 0.5,82 | 29 | | | | |
| 26 | May/11 | 9 | 37.93 | 36.63 | 36.52(-0.11) | 36.42(0.08) | 36.52(-0.08) | 36.58 | -0.8 | | -9 | 23(-1.3) | -50 | [-3] | [-3] | [-0] | 17 | 110 | DT | 0.2 | OpenShort? | | (-1) | -2 | -5 | 12 | -3 | 0.2,62 | 29 | | 27 | May/10 | 15 | 38.04 | 36.69 | 36.56(-0.08) | 36.39(0.17) | 36.55(0.11) | 36.65 | -0.9 | | -8 | 24(-2.3) | -40 | [-2] | [5] | [8] | 13 | 127 | UR | 0.3 | SmallShort? | | (-1) | 3 | 14 | 9 | 16 | 0.2,58 | 26 | | 28 | May/10 | 14 | 38.04 | 36.69 | 36.59(-0.11) | 36.33(0.11) | 36.51(0.08) | 36.47 | -1 | | -8 | 27(-1.3) | -50 | [-3] | [3] | [-0] | -18 | 101 | RG | -0.1 | Wait | | (-4) | 2 | 0 | 1 | -5 | -0.3,40 | 26 | | 29 | May/10 | 13 | 38.04 | 36.69 | 36.63(-0.08) | 36.29(0.03) | 36.48(0.19) | 36.47 | -1 | | -8 | 28(-0.5) | -50 | [-2] | [5] | [1] | -18 | 88 | UR | -0 | SmallShort | | (-3) | 6 | -10 | 7 | 20 | -0.4,42 | 26 | | 30 | May/10 | 12 | 38.04 | 36.69 | 36.63(0) | 36.28(0.11) | 36.41(0.25) | 36.59 | -0.9 | | -8 | 29(0) | -25 | [0] | [8] | [6] | -15 | 42 | UR | 0.4 | SmallShort | | (-1) | 7 | 1 | 14 | 20 | -0.2,40 | 26 | | | | |
| 31 | May/10 | 11 | 38.04 | 36.69 | 36.66(-0.03) | 36.24(-0.14) | 36.32(0.25) | 36.58 | -0.9 | | -8 | 29(0.1) | -20 | [-1] | [4] | [13] | -22 | 73 | UR | 0.6 | SmallShort | | (-1) | 7 | 9 | 17 | 20 | -0.2,33 | 26 | | 32 | May/10 | 10 | 38.04 | 36.69 | 36.67(-0.03) | 36.29(-0.17) | 36.23(0.22) | 36.47 | -1 | | -8 | 28(0) | -25 | [-1] | [3] | [12] | -39 | 36 | UR | 0.5 | SmallShort | | (-1) | 6 | 14 | 13 | 20 | -0.4,21 | 26 | | 33 | May/10 | 9 | 38.04 | 36.69 | 36.67(0) | 36.35(-0.27) | 36.15(0.14) | 36.3 | -1.1 | | -8 | 28(0.4) | -15 | [0] | [-0] | [10] | -58 | -65 | UR | 0.3 | SmallShort? | | (-1) | 4 | 13 | 7 | 20 | -0.8,12 | 26 | | 34 | May/9 | 15 | 38.11 | 36.76 | 36.68(-0.03) | 36.45(-0.25) | 36.1(-0.11) | 36.14 | -1.3 | | -10 | 28(-0.1) | -50 | [-1] | [-9] | [-0] | -74 | -147 | DT | 0.1 | OpenShort? | | (-1) | -3 | 2 | -1 | -8 | -1.2,6 | 25 | | 35 | May/9 | 14 | 38.11 | 36.76 | 36.69(0.05) | 36.54(-0.25) | 36.14(-0.06) | 36.12 | -1.3 | | -10 | 28(-1.6) | -40 | [2] | [-7] | [-2] | -78 | -226 | DR | -0 | HoldShort | | (-1) | -2 | 3 | -1 | -20 | -1.3,5 | 25 | | | | |
| 36 | May/9 | 13 | 38.11 | 36.76 | 36.67(0.03) | 36.63(-0.27) | 36.16(-0.55) | 36.08 | -1.3 | | -10 | 30(-1.5) | -50 | [1] | [-22] | [-6] | -80 | -329 | DR | -0.2 | HoldShort | | (1) | -16 | -2 | -17 | -20 | -1.3,3 | 25 | | 37 | May/9 | 12 | 38.11 | 36.76 | 36.66(0.03) | 36.73(-0.33) | 36.36(-0.52) | 36.11 | -1.3 | | -10 | 31(-1) | -50 | [1] | [-22] | [-7] | -72 | -313 | DR | -0.5 | OpenShort | | (1) | -15 | 5 | -20 | -20 | -1.1,6 | 25 | | 38 | May/9 | 11 | 38.11 | 36.76 | 36.65(0.05) | 36.85(-0.35) | 36.55(-0.71) | 36.04 | -1.3 | | -10 | 32(-2.3) | -50 | [2] | [-27] | [-22] | -76 | -402 | DR | -1 | HoldShort | | (1) | -21 | -24 | -46 | -20 | -1.2,4 | 25 | | 39 | May/9 | 10 | 38.11 | 36.76 | 36.63(0.08) | 36.98(-0.19) | 36.81(-0.41) | 36.34 | -1.1 | | -10 | 35(-1.9) | -50 | [2] | [-16] | [-7] | -30 | -263 | DR | -0.9 | OpenShort | | (3) | -12 | 10 | -31 | -20 | -0.5,33 | 25 | | 40 | May/9 | 9 | 38.11 | 36.76 | 36.6(0.08) | 37.05(-0.11) | 36.96(-0.38) | 36.21 | -1.2 | | -10 | 36(-1.5) | -50 | [2] | [-14] | [-39] | -11 | -286 | DR | -1.3 | OpenShort? | | (2) | -11 | -69 | -28 | -20 | -0.7,57 | 25 | | | | |
| 41 | May/8 | 15 | 38.25 | 37.05 | 36.57(0.14) | 37.09(0.13) | 36.96(0) | 37.1 | -0.8 | | -9 | 38(-1.2) | -30 | [4] | [1] | [-0] | 62 | -2 | RG | 0 | Wait? | | (6) | 0 | 3 | -1 | -16 | 0.9,89 | 23 | | 42 | May/8 | 14 | 38.25 | 37.05 | 36.52(0.08) | 37.04(0.11) | 37.1(-0.13) | 37.06 | -0.8 | | -9 | 39(0.8) | -50 | [2] | [-3] | [-7] | 63 | 36 | DR | -0.1 | OpenShort | | (4) | -4 | -16 | -1 | -19 | 0.9,90 | 23 | | 43 | May/8 | 13 | 38.25 | 37.05 | 36.49(0.08) | 37(0.22) | 37.15(0.05) | 37.27 | -0.6 | | -9 | 38(1.9) | -40 | [2] | [4] | [5] | 74 | 144 | RG | 0.2 | Wait | | (3) | 2 | 16 | -3 | 5 | 1.4,89 | 23 | | 44 | May/8 | 12 | 38.25 | 37.05 | 36.46(0.11) | 36.92(0.22) | 37.13(-0.03) | 37.06 | -0.8 | | -9 | 36(1) | -40 | [3] | [1] | [-1] | 64 | 42 | CR | -0.1 | HoldShort | | (1) | -1 | 7 | -11 | -20 | 1.1,86 | 23 | | 45 | May/8 | 11 | 38.25 | 37.05 | 36.42(0.08) | 36.84(0.33) | 37.14(0.16) | 36.97 | -0.8 | | -9 | 35(1) | -50 | [2] | [8] | [-9] | 66 | 112 | CR | -0.3 | HoldShort | | (3) | 5 | -12 | -12 | -20 | 1,91 | 23 | | | | |
| 46 | May/8 | 10 | 38.25 | 37.05 | 36.39(0.14) | 36.72(0.33) | 37.08(0.22) | 37.12 | -0.7 | | -9 | 34(1.4) | -30 | [4] | [11] | [-5] | 82 | 113 | CR | 0.1 | OpenShort | | (3) | 6 | -13 | -8 | 5 | 1.4,97 | 23 | | 47 | May/8 | 9 | 38.25 | 37.05 | 36.34(0.17) | 36.6(0.41) | 37(0.38) | 37.29 | -0.6 | | -9 | 33(3.4) | -20 | [5] | [17] | [5] | 98 | 184 | RG | 0.6 | Wait? | | (5) | 11 | 5 | 3 | 20 | 1.9,100 | 23 | | 48 | May/5 | 15 | 38.34 | 37.31 | 36.28(0.17) | 36.45(0.47) | 36.86(0.44) | 37.23 | -0.7 | | -7 | 30(4.1) | 10 | [5] | [19] | [15] | 103 | 198 | RG | 0.8 | SmallShort? | | (5) | 13 | 12 | 34 | 20 | 2.1,100 | 28 | | 49 | May/5 | 14 | 38.34 | 37.31 | 36.22(0.11) | 36.28(0.39) | 36.7(0.44) | 37.07 | -0.8 | | -7 | 26(3.3) | 5 | [3] | [18] | [21] | 105 | 227 | RG | 1 | SmallShort | | (5) | 13 | 28 | 35 | 20 | 2.2,100 | 28 | | 50 | May/5 | 13 | 38.34 | 37.31 | 36.18(0.06) | 36.14(0.22) | 36.54(0.5) | 36.71 | -1.1 | | -7 | 22(1.1) | -5 | [2] | [17] | [11] | 90 | 216 | RG | 0.5 | Wait | | (2) | 15 | 5 | 30 | 20 | 1.6,100 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|