|
|
| ^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
APPS Trading Signals: Hourly Price Forecast and Prediction(Digital Turbine Inc)
One month low (close): $11.2700 One month high (close): $12.6450
APPS Daily Change: -1.98% Daily StdDev 3.02% APPS EMA_5_Trend: 1.15% 10Minute StdDev: $0
Latest Price : $12.4(-1.98%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| APPS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.15% Daily EMA 20 BBV: 1
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 12.01 | 12.04 | 12.37(0.08) | 12.51(0.16) | 12.5(-0.32) | 12.48 | 1.2 | | 2 | 45(-0.8) | 0 | [3] | [-6] | [-3] | 35 | -147 | DR | -0.1 | OpenShort | | (2) | -11 | 0 | -8 | -20 | 0.7,67 | 56 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.36%(48%)
Daily Trend: %
Up Forces: 12.51(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 12.37(hourly_sma_20 -0.88%) 12.04(weak_daily_ema_10 -3.53%)
Resistance Levels:
|
| | | 2 | May/16 | 11 | 12.01 | 12.04 | 12.36(0.16) | 12.49(0.16) | 12.54(-0.24) | 12.48 | 1.2 | | 2 | 45(-1) | 20 | [5] | [-2] | [-4] | 36 | -227 | DR | -0.3 | OpenShort | | (4) | -8 | 5 | -18 | -20 | 0.7,68 | 56 | | 3 | May/16 | 10 | 12.01 | 12.04 | 12.34(0.16) | 12.47(0.16) | 12.57(-0.24) | 12.45 | 1.2 | | 2 | 46(-4.8) | 5 | [5] | [-2] | [-11] | 40 | -237 | DR | -0.7 | OpenShort | | (4) | -8 | -7 | -22 | -20 | 0.6,75 | 56 | | 4 | May/16 | 9 | 12.01 | 12.04 | 12.32(0.24) | 12.45(0.4) | 12.6(0.16) | 12.49 | 1.3 | | 2 | 51(-0.6) | 25 | [8] | [15] | [-14] | 60 | -155 | CR | -0.6 | HoldShort? | | (4) | 5 | -23 | -17 | -20 | 0.9,87 | 56 | | 5 | May/15 | 15 | 12.02 | 11.93 | 12.29(0.16) | 12.4(0.4) | 12.58(0.48) | 12.62 | 1.5 | | 0 | 52(3.8) | 25 | [5] | [25] | [-1] | 90 | 212 | CR | 0.2 | OpenShort? | | (7) | 16 | -10 | -3 | 20 | 1.7,97 | 58 | | | | |
| 6 | May/15 | 14 | 12.02 | 11.93 | 12.27(0.33) | 12.35(0.32) | 12.52(0.64) | 12.68 | 1.7 | | 0 | 48(5.4) | 50 | [11] | [30] | [14] | 105 | 79 | UT | 0.9 | HoldLong | | (6) | 21 | 11 | 3 | 20 | 2.2,100 | 58 | | 7 | May/15 | 13 | 12.02 | 11.93 | 12.23(0.25) | 12.31(0.33) | 12.44(0.48) | 12.62 | 1.5 | | 0 | 43(4.1) | 50 | [8] | [25] | [19] | 110 | 127 | UT | 1.1 | HoldLong | | (6) | 16 | 20 | 13 | 20 | 2.4,100 | 58 | | 8 | May/15 | 12 | 12.02 | 11.93 | 12.2(0.25) | 12.27(0.08) | 12.38(0.57) | 12.51 | 1.3 | | 0 | 38(2) | 50 | [8] | [23] | [13] | 100 | 93 | UT | 0.9 | HoldLong | | (6) | 19 | 7 | 13 | 20 | 2.1,97 | 58 | | 9 | May/15 | 11 | 12.02 | 11.93 | 12.17(0.16) | 12.26(0.16) | 12.31(0.74) | 12.47 | 1.2 | | 0 | 36(4.1) | 50 | [5] | [30] | [18] | 97 | 290 | UT | 1.1 | OpenLong | | (4) | 24 | 31 | 19 | 20 | 2.1,94 | 58 | | 10 | May/15 | 10 | 12.02 | 11.93 | 12.15(0.08) | 12.24(0.08) | 12.22(0.25) | 12.3 | 0.7 | | 0 | 32(0.8) | 25 | [3] | [12] | [8] | 71 | 93 | UT | 0.6 | OpenLong | | (4) | 8 | 0 | 23 | 20 | 1.2,91 | 58 | | | | |
| 11 | May/15 | 9 | 12.02 | 11.93 | 12.15(0) | 12.23(0.08) | 12.22(0) | 12.3 | 0.7 | | 0 | 32(1.5) | -0 | [0] | [3] | [5] | 61 | 130 | UR | 0.9 | SmallShort? | | (2) | 0 | 0 | 24 | 8 | 1.3,78 | 58 | | 12 | May/12 | 15 | 12 | 11.83 | 12.14(0.17) | 12.22(0.16) | 12.19(0.16) | 12.3 | 0.8 | | -2 | 30(0) | 30 | [6] | [10] | [10] | 40 | -63 | UT | 0.9 | OpenLong? | | (0) | 5 | 26 | 3 | 16 | 1.4,55 | 48 | | 13 | May/12 | 14 | 12 | 11.83 | 12.12(0.08) | 12.2(0.16) | 12.17(-0.33) | 12.16 | 0.4 | | -2 | 30(-5.1) | -10 | [3] | [-7] | [-2] | 3 | -207 | DR | -0.1 | OpenShort | | (2) | -11 | 24 | -24 | -20 | 0.4,43 | 48 | | 14 | May/12 | 13 | 12 | 11.83 | 12.11(0.08) | 12.18(-0.08) | 12.21(-0.49) | 12.03 | 0.1 | | -2 | 35(-2.5) | -30 | [3] | [-16] | [-20] | -12 | -366 | DR | -1.4 | OpenShort | | (2) | -16 | -24 | -26 | -20 | -0.6,53 | 48 | | 15 | May/12 | 12 | 12 | 11.83 | 12.1(0.17) | 12.19(0.08) | 12.21(0) | 12.16 | 0.4 | | -2 | 38(-1.7) | 0 | [6] | [3] | [-12] | 31 | -196 | CR | -0.8 | HoldShort | | (2) | 0 | -25 | -21 | 0 | 0.4,71 | 48 | | | | |
| 16 | May/12 | 11 | 12 | 11.83 | 12.08(0.17) | 12.18(0.25) | 12.27(0.16) | 12.3 | 0.8 | | -2 | 39(-2.5) | 10 | [6] | [11] | [6] | 74 | -8 | RG | 0.2 | Wait | | (6) | 5 | 17 | -8 | 20 | 1.5,86 | 48 | | 17 | May/12 | 10 | 12 | 11.83 | 12.06(0.17) | 12.15(0.16) | 12.25(0.08) | 12.21 | 0.6 | | -2 | 42(-2.4) | -5 | [6] | [7] | [-11] | 65 | -99 | CR | -0.3 | HoldShort | | (4) | 3 | -23 | -7 | -20 | 1,90 | 48 | | 18 | May/12 | 9 | 12 | 11.83 | 12.04(0.25) | 12.13(0.33) | 12.24(0.66) | 12.34 | 0.9 | | -2 | 44(3) | 45 | [8] | [30] | [6] | 95 | 125 | UT | 0.6 | OpenLong? | | (6) | 21 | 7 | 8 | 20 | 1.8,100 | 48 | | 19 | May/11 | 15 | 12 | 11.77 | 12.01(0.25) | 12.09(0.25) | 12.16(0.5) | 12.3 | 0.8 | | -4 | 41(3.8) | 45 | [8] | [23] | [16] | 98 | 56 | UT | 0.9 | OpenLong? | | (6) | 16 | 15 | 16 | 20 | 1.9,100 | 48 | | 20 | May/11 | 14 | 12 | 11.77 | 11.98(0.08) | 12.06(0.08) | 12.1(0.08) | 12.22 | 0.6 | | -4 | 37(2.2) | -10 | [3] | [5] | [10] | 86 | 110 | RG | 0.8 | SmallShort | | (4) | 3 | 6 | 21 | 20 | 1.6,96 | 48 | | | | |
| 21 | May/11 | 13 | 12 | 11.77 | 11.97(0.08) | 12.06(0) | 12.09(0.33) | 12.19 | 0.5 | | -4 | 35(2.5) | 5 | [3] | [12] | [13] | 71 | 185 | RG | 0.7 | Wait | | (2) | 11 | 11 | 12 | 20 | 1.6,81 | 48 | | 22 | May/11 | 12 | 12 | 11.77 | 11.96(0.08) | 12.05(0.08) | 12.05(0.25) | 12.13 | 0.3 | | -4 | 33(1.2) | 5 | [3] | [11] | [10] | 51 | 113 | RG | 0.6 | Wait | | (2) | 8 | 30 | -1 | 8 | 1.3,68 | 48 | | 23 | May/11 | 11 | 12 | 11.77 | 11.95(0.08) | 12.04(0.08) | 12.05(0) | 11.97 | -0.1 | | -4 | 32(-0.8) | -15 | [3] | [3] | [-9] | 23 | -96 | CR | -0.4 | HoldShort | | (0) | 0 | -9 | -0 | -20 | 0.2,68 | 48 | | 24 | May/11 | 10 | 12 | 11.77 | 11.94(0.08) | 12.03(0.08) | 12.02(-0.08) | 12.02 | 0.1 | | -4 | 32(-2) | -25 | [3] | [-0] | [-5] | 36 | -78 | DR | 0 | OpenShort | | (2) | -3 | -19 | 4 | 8 | 0.6,71 | 48 | | 25 | May/11 | 9 | 12 | 11.77 | 11.93(0.17) | 12.02(0.25) | 12.03(0.08) | 12.12 | 0.3 | | -4 | 34(1.9) | 15 | [6] | [9] | [6] | 53 | -60 | UT | 0.7 | OpenLong? | | (4) | 3 | 21 | 7 | -20 | 1.4,68 | 48 | | | | |
| 26 | May/10 | 15 | 12.01 | 11.72 | 11.91(0.08) | 11.99(0.25) | 12.02(-0.25) | 12.01 | 0 | | -6 | 32(-1.8) | -30 | [3] | [-3] | [-3] | 24 | -126 | DR | -0.1 | OpenShort? | | (2) | -8 | 6 | -16 | -20 | 0.8,54 | 43 | | 27 | May/10 | 14 | 12.01 | 11.72 | 11.9(0.17) | 11.96(0.17) | 12.05(-0.17) | 11.98 | -0.1 | | -6 | 34(-0.8) | -20 | [6] | [-1] | [-3] | 24 | -239 | DR | -0.5 | OpenShort | | (4) | -6 | 8 | -21 | -20 | 0.6,59 | 43 | | 28 | May/10 | 13 | 12.01 | 11.72 | 11.9(0) | 11.94(0.08) | 12.07(0.17) | 11.94 | -0.2 | | -6 | 35(0) | -50 | [0] | [7] | [-11] | 31 | 113 | CR | -1 | HoldShort | | (2) | 6 | -24 | -21 | 8 | 0.5,68 | 43 | | 29 | May/10 | 12 | 12.01 | 11.72 | 11.88(0.08) | 11.93(0.25) | 12.05(0.42) | 12.07 | 0.2 | | -6 | 35(1.8) | -5 | [3] | [18] | [1] | 71 | 196 | RG | 0.2 | Wait | | (2) | 14 | -4 | 0 | 20 | 1.4,86 | 43 | | 30 | May/10 | 11 | 12.01 | 11.72 | 11.87(0.17) | 11.93(0) | 12(0.33) | 12.09 | 0.2 | | -6 | 33(1.8) | 0 | [6] | [12] | [8] | 87 | 60 | RG | 0.7 | Wait | | (2) | 11 | -15 | 31 | 20 | 1.7,94 | 43 | | | | |
| 31 | May/10 | 10 | 12.01 | 11.72 | 11.85(0.17) | 11.9(0.25) | 11.96(0.67) | 12.17 | 0.4 | | -6 | 31(6.8) | 25 | [6] | [27] | [22] | 94 | 266 | UT | 1.8 | OpenLong | | (6) | 22 | 20 | 30 | 20 | 2.7,76 | 43 | | 32 | May/10 | 9 | 12.01 | 11.72 | 11.83(0.17) | 11.87(0.17) | 11.88(0.51) | 12.06 | 0.1 | | -6 | 25(3.9) | 25 | [6] | [21] | [24] | 71 | 127 | UT | 1.9 | OpenLong? | | (2) | 16 | 45 | 25 | 20 | 2.5,58 | 43 | | 33 | May/9 | 15 | 12.02 | 11.7 | 11.81(0.08) | 11.87(0) | 11.88(0) | 11.82 | -0.5 | | -8 | 21(-1.2) | -30 | [3] | [-0] | [-1] | -7 | -107 | DR | 0 | OpenShort? | | (2) | 0 | -9 | 11 | 0 | 0.1,41 | 32 | | 34 | May/9 | 14 | 12.02 | 11.7 | 11.81(0) | 11.85(0.08) | 11.82(0.17) | 11.87 | -0.4 | | -8 | 22(0.2) | -50 | [0] | [6] | [-2] | 4 | 123 | CR | 0.6 | HoldShort | | (2) | 6 | -2 | 9 | -20 | 0.8,34 | 32 | | 35 | May/9 | 13 | 12.02 | 11.7 | 11.8(0.17) | 11.84(0.08) | 11.8(-0.25) | 11.88 | -0.4 | | -8 | 22(-4.2) | -15 | [6] | [-6] | [8] | -3 | -266 | RG | 0.9 | SmallShort | | (2) | -8 | 25 | -5 | 8 | 0.9,25 | 32 | | | | |
| 36 | May/9 | 12 | 12.02 | 11.7 | 11.78(0.08) | 11.84(0) | 11.83(-0.25) | 11.75 | -0.7 | | -8 | 26(-4.6) | -50 | [3] | [-8] | [-10] | -40 | -236 | DR | -0.8 | OpenShort | | (2) | -8 | -6 | -24 | -20 | -0.3,18 | 32 | | 37 | May/9 | 11 | 12.02 | 11.7 | 11.77(0.17) | 11.84(0) | 11.86(-0.17) | 11.78 | -0.6 | | -8 | 31(-3) | -30 | [6] | [-5] | [-8] | -22 | -299 | DR | -0.7 | OpenShort | | (4) | -6 | -4 | -42 | 8 | 0.1,26 | 32 | | 38 | May/9 | 10 | 12.02 | 11.7 | 11.75(0.09) | 11.83(-0.08) | 11.88(-0.17) | 11.8 | -0.6 | | -8 | 34(-3) | -40 | [3] | [-7] | [-7] | 12 | -153 | DR | -0.6 | OpenShort | | (2) | -6 | 4 | -24 | -20 | 0.4,52 | 32 | | 39 | May/9 | 9 | 12.02 | 11.7 | 11.74(0.17) | 11.84(0.08) | 11.9(0.17) | 11.78 | -0.6 | | -8 | 37(-2) | -35 | [6] | [7] | [-18] | 31 | -154 | CR | -0.8 | HoldShort? | | (2) | 6 | -48 | -14 | 0 | 0.3,73 | 32 | | 40 | May/9 | 20 | 12.02 | 11.7 | 11.72(0.26) | 11.83(0.25) | 11.88(0.42) | 12.04 | 0.1 | | -8 | 39(1) | 20 | [8] | [19] | [16] | 103 | 46 | UT | 1.1 | CloseLong | | (6) | 14 | 24 | 14 | 20 | 2.1,100 | 32 | | | | |
| 41 | May/8 | 15 | 12.05 | 11.73 | 11.69(0.26) | 11.8(0.08) | 11.83(0.25) | 11.91 | -0.4 | | -5 | 38(-1.3) | 15 | [8] | [11] | [5] | 84 | -97 | UT | 0.5 | HoldLong? | | (6) | 8 | 4 | 14 | 17 | 1.5,96 | 34 | | 42 | May/8 | 14 | 12.05 | 11.73 | 11.66(0.17) | 11.79(0.17) | 11.8(0.25) | 11.89 | -0.4 | | -5 | 39(0.2) | -10 | [4] | [8] | [6] | 72 | 88 | RG | 0.6 | Wait | | (6) | 6 | 13 | 3 | 8 | 1.5,84 | 34 | | 43 | May/8 | 13 | 12.05 | 11.73 | 11.64(0.09) | 11.77(0.17) | 11.77(-0.08) | 11.82 | -0.6 | | -5 | 39(0.5) | -10 | [2] | [0] | [8] | 61 | 34 | RG | 0.3 | Wait | | (4) | -2 | 17 | 3 | 17 | 1.2,81 | 34 | | 44 | May/8 | 12 | 12.05 | 11.73 | 11.63(0.17) | 11.75(-0.09) | 11.78(-0.08) | 11.73 | -0.8 | | -5 | 38(-1.4) | -30 | [4] | [-2] | [-8] | 43 | -107 | DR | -0.3 | OpenShort | | (2) | -2 | -19 | -9 | 0 | 0.7,75 | 34 | | 45 | May/8 | 11 | 12.05 | 11.73 | 11.61(0.17) | 11.76(0.34) | 11.79(0.17) | 11.83 | -0.6 | | -5 | 40(0.4) | -15 | [4] | [8] | [3] | 63 | 60 | RG | 0.3 | Wait | | (4) | 4 | 19 | -12 | -17 | 1.4,78 | 34 | | | | |
| 46 | May/8 | 10 | 12.05 | 11.73 | 11.59(0.17) | 11.72(0.17) | 11.77(-0.08) | 11.73 | -0.8 | | -5 | 39(-1.5) | -25 | [4] | [1] | [-6] | 52 | -77 | CR | -0.3 | HoldShort | | (4) | -2 | -4 | -14 | -20 | 0.9,79 | 34 | | 47 | May/8 | 9 | 12.05 | 11.73 | 11.57(0.17) | 11.7(0.17) | 11.78(0.08) | 11.75 | -0.8 | | -5 | 41(0.6) | -25 | [4] | [4] | [-10] | 69 | 3 | CR | -0.2 | HoldShort? | | (4) | 2 | -21 | -7 | -20 | 1.1,91 | 34 | | 48 | May/5 | 15 | 12.07 | 11.75 | 11.55(0.17) | 11.68(0.34) | 11.77(0.43) | 11.86 | -0.5 | | -5 | 40(5.1) | 5 | [4] | [14] | [13] | 100 | 207 | RG | 0.6 | Wait? | | (4) | 10 | 15 | 33 | 20 | 2,100 | 34 | | 49 | May/5 | 14 | 12.07 | 11.75 | 11.53(0.17) | 11.64(0.26) | 11.77(0) | 11.78 | -0.7 | | -5 | 35(0.5) | -5 | [4] | [3] | [12] | 94 | 45 | RG | 0.4 | Wait | | (4) | 0 | 4 | 31 | 20 | 1.8,99 | 34 | | 50 | May/5 | 13 | 12.07 | 11.75 | 11.51(0.26) | 11.61(0.26) | 11.72(0.43) | 11.76 | -0.8 | | -5 | 34(0.4) | 5 | [6] | [14] | [6] | 91 | 63 | RG | 0.3 | Wait | | (6) | 10 | 6 | 30 | -17 | 1.8,96 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|