|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $163.4500 One month high (close): $173.6100
AAPL Daily Change: 0.26% Daily StdDev 1.38% AAPL EMA_5_Trend: 0.08% 10Minute StdDev: $0.4328
Latest Price : $172.44(0.26%) | Thu. May 18, 2023($1.4) Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.6) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.7)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.9
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 169.35 | 171.75 | 172.38(-0.03) | 172.1(-0.02) | 172.19(0.05) | 172.27 | 0.9 | | 10 | 21(-1.4) | 50 | [-2] | [4] | [5] | 9 | 35 | UR | 0.1 | SmallShort | | (-4) | 4 | 7 | 9 | 10 | -0.2,64 | 71 | Sample size 20 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.29%(60%)
Daily Trend: %
Up Forces:
Down Forces: 172.1(hourly_sma_10 -0.1%)
Support Levels: 171.75(daily_ema_10 -0.3%) 169.35(daily_ema_20 -1.7%)
Resistance Levels: 172.38(weak_hourly_sma_20 0.06%)
|
| | | 2 | May/16 | 11 | 169.35 | 171.75 | 172.44(-0.05) | 172.14(0.01) | 172.1(0.01) | 172.1 | 0.8 | | 10 | 22(-1.3) | 30 | [-4] | [2] | [-1] | -4 | 35 | RG | 0 | Wait | | (-4) | 1 | -9 | 15 | -2 | -0.5,59 | 71 | | 3 | May/16 | 10 | 169.35 | 171.75 | 172.52(-0.03) | 172.13(0.07) | 172.08(0.04) | 172.33 | 0.9 | | 10 | 23(-0.8) | 45 | [-2] | [6] | [1] | -7 | 32 | UR | 0.3 | SmallShort | | (-3) | 3 | -3 | 14 | -4 | -0.2,48 | 71 | | 4 | May/16 | 9 | 169.35 | 171.75 | 172.57(-0.01) | 172.01(0.03) | 172.01(0.01) | 172.41 | 0.9 | | 10 | 24(0.1) | 50 | [-1] | [3] | [10] | -17 | 3 | UR | 0.5 | SmallShort? | | (-2) | 1 | 23 | 10 | 5 | -0.2,38 | 71 | | 5 | May/15 | 15 | 169.04 | 171.38 | 172.59(-0.04) | 171.95(-0.02) | 172(-0.01) | 171.84 | 0.8 | | 9 | 24(0.3) | 40 | [-3] | [-1] | [-1] | -50 | -1 | RG | -0.2 | Wait? | | (-1) | -1 | -1 | -3 | -1 | -0.9,23 | 69 | | | | |
| 6 | May/15 | 14 | 169.04 | 171.38 | 172.66(-0.05) | 171.98(-0.04) | 172.02(-0.1) | 171.87 | 0.8 | | 9 | 24(0.2) | 30 | [-4] | [-8] | [-2] | -50 | -24 | RG | -0.2 | Wait | | (-3) | -7 | -3 | -5 | 5 | -1,25 | 69 | | 7 | May/15 | 13 | 169.04 | 171.38 | 172.74(-0.02) | 172.05(-0.05) | 172.2(0.01) | 171.96 | 0.9 | | 9 | 24(0.5) | 50 | [-1] | [-0] | [-2] | -47 | -27 | RG | -0.3 | Wait | | (-3) | 1 | -9 | 1 | 5 | -1,28 | 69 | | 8 | May/15 | 12 | 169.04 | 171.38 | 172.77(-0.01) | 172.13(-0.06) | 172.19(0.11) | 172.19 | 0.9 | | 9 | 23(0.1) | 50 | [-1] | [7] | [1] | -41 | 9 | UR | 0 | SmallShort | | (-1) | 8 | 1 | -2 | 15 | -0.7,27 | 69 | | 9 | May/15 | 11 | 169.04 | 171.38 | 172.78(-0.03) | 172.24(-0.11) | 172(0.06) | 172.16 | 0.9 | | 9 | 23(0.3) | 50 | [-2] | [1] | [7] | -36 | 7 | UR | 0.2 | SmallShort | | (-1) | 4 | 10 | 13 | 18 | -0.8,34 | 69 | | 10 | May/15 | 10 | 169.04 | 171.38 | 172.83(-0.05) | 172.43(-0.13) | 171.89(-0.05) | 171.91 | 0.8 | | 9 | 23(0.7) | 20 | [-4] | [-8] | [-7] | -49 | -11 | RG | 0 | Wait | | (-3) | -4 | -32 | 20 | 7 | -1.2,31 | 69 | | | | |
| 11 | May/15 | 9 | 169.04 | 171.38 | 172.91(-0.01) | 172.66(-0.04) | 171.97(0.04) | 172.7 | 1.1 | | 9 | 22(-0.1) | 50 | [-1] | [2] | [15] | -34 | 10 | UR | 1 | SmallShort? | | (-1) | 3 | 30 | 23 | 11 | -0.3,24 | 69 | | 12 | May/12 | 15 | 168.7 | 171.15 | 172.92(-0.03) | 172.73(-0.1) | 171.9(-0.09) | 171.96 | 1 | | 10 | 22(0.9) | 50 | [-2] | [-9] | [8] | -75 | -51 | RG | 0.1 | Wait? | | (-2) | -7 | 26 | 2 | -10 | -1.3,8 | 65 | | 13 | May/12 | 14 | 168.7 | 171.15 | 172.97(-0.02) | 172.91(-0.12) | 172.06(-0.24) | 171.33 | 0.8 | | 10 | 21(2.1) | 20 | [-1] | [-21] | [-10] | -108 | -133 | RG | -1 | SmallLong | | (-4) | -17 | -11 | -21 | -20 | -2.3,0 | 65 | | 14 | May/12 | 13 | 168.7 | 171.15 | 173.01(-0.02) | 173.12(-0.06) | 172.48(-0.29) | 171.61 | 0.9 | | 10 | 19(1.8) | 10 | [-1] | [-22] | [-16] | -102 | -136 | RG | -1.3 | SmallLong | | (-1) | -21 | -19 | -34 | -20 | -2.2,3 | 65 | | 15 | May/12 | 12 | 168.7 | 171.15 | 173.04(-0.01) | 173.23(-0.06) | 172.98(-0.22) | 172.1 | 1 | | 10 | 17(0.1) | 20 | [-1] | [-17] | [-16] | -80 | -97 | RG | -1.5 | SmallLong | | (-1) | -16 | -18 | -43 | -20 | -1.6,10 | 65 | | | | |
| 16 | May/12 | 11 | 168.7 | 171.15 | 173.05(0.02) | 173.34(-0.05) | 173.36(-0.12) | 172.55 | 1.1 | | 10 | 17(-0.9) | 30 | [1] | [-9] | [-12] | -44 | -82 | DR | -1.4 | OpenShort | | (1) | -9 | -9 | -43 | -18 | -0.9,29 | 65 | | 17 | May/12 | 10 | 168.7 | 171.15 | 173.02(0.01) | 173.42(-0.01) | 173.56(-0.13) | 172.78 | 1.2 | | 10 | 18(-0.7) | 20 | [1] | [-8] | [-16] | -1 | -55 | DR | -1.3 | OpenShort | | (1) | -9 | -23 | -34 | -20 | -0.4,59 | 65 | | 18 | May/12 | 9 | 168.7 | 171.15 | 173.01(0.03) | 173.43(0.06) | 173.56(0) | 173.36 | 1.4 | | 10 | 19(-0.1) | 45 | [2] | [4] | [-11] | 50 | -12 | CR | -0.7 | HoldShort? | | (2) | 0 | -26 | -10 | -10 | 0.6,85 | 65 | | 19 | May/11 | 15 | 168.33 | 170.88 | 172.96(0.04) | 173.32(0.06) | 173.78(0.18) | 174.01 | 1.7 | | 12 | 19(1.6) | 50 | [3] | [18] | [1] | 86 | 66 | UT | 0.4 | OpenLong? | | (4) | 13 | -2 | 5 | 14 | 1.6,96 | 68 | | 20 | May/11 | 14 | 168.33 | 170.88 | 172.89(0.01) | 173.22(0.03) | 173.47(0.09) | 174.07 | 1.7 | | 12 | 17(1) | 50 | [1] | [10] | [11] | 100 | 83 | UT | 1 | CloseLong | | (3) | 7 | 19 | 15 | 20 | 2.1,97 | 68 | | | | |
| 21 | May/11 | 13 | 168.33 | 170.88 | 172.89(0) | 173.16(0.03) | 173.31(0.02) | 173.58 | 1.6 | | 12 | 16(0.1) | 50 | [0] | [5] | [3] | 80 | 46 | UR | 0.5 | SmallShort | | (0) | 1 | -5 | 23 | 10 | 1.3,97 | 68 | | 22 | May/11 | 12 | 168.33 | 170.88 | 172.87(0.01) | 173.1(0.03) | 173.27(0.12) | 173.71 | 1.6 | | 12 | 16(0.2) | 50 | [1] | [12] | [7] | 71 | 72 | UT | 0.8 | OpenLong | | (1) | 9 | 11 | 11 | 13 | 1.6,81 | 68 | | 23 | May/11 | 11 | 168.33 | 170.88 | 172.86(-0.01) | 173.04(0.09) | 173.07(0.13) | 173.44 | 1.5 | | 12 | 16(-0.4) | 50 | [-1] | [15] | [12] | 55 | 75 | UR | 0.7 | SmallShort | | (-1) | 9 | 33 | 8 | -1 | 1.1,77 | 68 | | 24 | May/11 | 10 | 168.33 | 170.88 | 172.87(-0.03) | 172.88(0.02) | 172.85(-0.08) | 172.62 | 1.3 | | 12 | 16(-0.4) | 25 | [-2] | [-3] | [-8] | 12 | 2 | RG | -0.4 | Wait | | (-2) | -6 | -24 | 7 | -13 | -0.5,74 | 68 | | 25 | May/11 | 9 | 168.33 | 170.88 | 172.87(0) | 172.85(0.05) | 172.99(-0.02) | 173.22 | 1.5 | | 12 | 17(0) | 50 | [0] | [3] | [0] | 38 | 14 | UT | 0.4 | OpenLong? | | (-1) | -1 | -8 | 16 | 2 | 0.5,75 | 68 | | | | |
| 26 | May/10 | 15 | 167.9 | 170.35 | 172.92(0.02) | 172.76(0.08) | 173.02(0.05) | 173.41 | 1.6 | | 14 | 17(1.1) | 50 | [1] | [11] | [10] | 30 | 23 | UT | 0.7 | OpenLong? | | (1) | 4 | 28 | 0 | 8 | 0.9,57 | 65 | | 27 | May/10 | 14 | 167.9 | 170.35 | 172.89(-0.03) | 172.62(0.02) | 172.93(-0.05) | 172.7 | 1.4 | | 14 | 16(-0.9) | 40 | [-2] | [0] | [1] | -10 | 7 | UR | -0.4 | SmallShort | | (-1) | -4 | 12 | -15 | -1 | -0.3,48 | 65 | | 28 | May/10 | 13 | 167.9 | 170.35 | 172.95(-0.05) | 172.62(0) | 173.01(0.05) | 172.4 | 1.3 | | 14 | 17(-0.7) | 15 | [-4] | [6] | [-10] | -11 | 35 | RG | -1.1 | SmallLong | | (-4) | 4 | -31 | 0 | -3 | -0.9,62 | 65 | | 29 | May/10 | 12 | 167.9 | 170.35 | 173.03(-0.01) | 172.59(0.02) | 172.92(0.12) | 173.17 | 1.5 | | 14 | 17(-0.3) | 50 | [-1] | [13] | [2] | 29 | 52 | UR | 0.4 | SmallShort | | (-1) | 9 | -9 | 20 | 17 | 0.2,74 | 65 | | 30 | May/10 | 11 | 167.9 | 170.35 | 173.04(-0.01) | 172.55(-0.02) | 172.71(0.12) | 173.4 | 1.6 | | 14 | 18(-0.2) | 50 | [-1] | [12] | [15] | 36 | 62 | UR | 1.1 | SmallShort | | (-1) | 9 | 15 | 41 | 20 | 0.6,71 | 65 | | | | |
| 31 | May/10 | 10 | 167.9 | 170.35 | 173.06(-0.02) | 172.58(-0.03) | 172.51(0.11) | 173.02 | 1.5 | | 14 | 18(-0.4) | 50 | [-1] | [10] | [6] | -11 | 49 | UR | 0.8 | SmallShort | | (-1) | 8 | 0 | 24 | 20 | -0.1,42 | 65 | | 32 | May/10 | 9 | 167.9 | 170.35 | 173.09(-0.01) | 172.64(-0.03) | 172.32(0.09) | 173.02 | 1.5 | | 14 | 18(-0.2) | 50 | [-1] | [9] | [17] | -30 | 33 | UR | 1.1 | SmallShort? | | (-1) | 6 | 42 | 8 | 20 | -0.1,23 | 65 | | 33 | May/9 | 15 | 167.24 | 169.39 | 173.11(-0.02) | 172.69(-0.09) | 172.17(-0.06) | 171.99 | 1.4 | | 12 | 18(1) | 40 | [-1] | [-5] | [-5] | -87 | -56 | RG | -0.3 | Wait? | | (-4) | -4 | -8 | -11 | -9 | -1.7,6 | 59 | | 34 | May/9 | 14 | 167.24 | 169.39 | 173.14(0.19) | 172.85(-0.08) | 172.27(-0.08) | 172.19 | 1.4 | | 12 | 17(-31.8) | 50 | [14] | [-2] | [-4] | -84 | -269 | DR | -0.1 | HoldShort | | (-1) | -6 | -3 | -14 | -8 | -1.6,6 | 59 | | 35 | May/9 | 13 | 167.24 | 169.39 | 172.82(0.19) | 172.99(-0.05) | 172.41(-0.14) | 172.26 | 1.4 | | 12 | 49(-16.3) | 50 | [14] | [-5] | [-1] | -54 | -263 | DR | -0.1 | OpenShort | | (14) | -10 | 8 | -16 | -16 | -0.3,4 | 59 | | | | |
| 36 | May/9 | 12 | 167.24 | 169.39 | 172.49(0.16) | 173.08(-0.05) | 172.65(-0.18) | 172.05 | 1.4 | | 12 | 65(-9.7) | 50 | [12] | [-9] | [-11] | -55 | -242 | DR | -0.3 | OpenShort | | (13) | -13 | -12 | -26 | -20 | -0.2,0 | 59 | | 37 | May/9 | 11 | 167.24 | 169.39 | 172.22(0.19) | 173.17(-0.09) | 172.96(-0.14) | 172.34 | 1.5 | | 12 | 75(-9.4) | 50 | [14] | [-7] | [-9] | -42 | -223 | DR | -0.2 | OpenShort | | (13) | -10 | -6 | -33 | -14 | 0,8 | 59 | | 38 | May/9 | 10 | 167.24 | 169.39 | 171.9(0.18) | 173.32(-0.09) | 173.21(-0.14) | 172.48 | 1.5 | | 12 | 85(-7.2) | 50 | [13] | [-7] | [-10] | -5 | -192 | DR | -0.2 | OpenShort | | (14) | -10 | -15 | -24 | -15 | 0.2,40 | 59 | | 39 | May/9 | 9 | 167.24 | 169.39 | 171.59(0.22) | 173.47(-0.03) | 173.46(-0.06) | 172.85 | 1.6 | | 12 | 92(-6.7) | 50 | [16] | [2] | [-13] | 23 | -173 | CR | -0.2 | HoldShort? | | (14) | -4 | -28 | -14 | -14 | 0.4,63 | 59 | | 40 | May/8 | 15 | 166.7 | 168.61 | 171.22(0.26) | 173.47(0) | 173.57(0.03) | 173.55 | 2 | | 12 | 98(-7.4) | 50 | [19] | [10] | [-1] | 56 | -122 | CR | -0 | HoldShort? | | (17) | 2 | 0 | -4 | 0 | 0.7,88 | 65 | | | | |
| 41 | May/8 | 14 | 166.7 | 168.61 | 170.78(0.13) | 173.53(-0.01) | 173.51(0.08) | 173.55 | 2 | | 12 | 106(1.2) | 50 | [9] | [11] | [-1] | 66 | 45 | CR | 0 | HoldShort | | (19) | 6 | -2 | -0 | 2 | 0.8,96 | 65 | | 42 | May/8 | 13 | 166.7 | 168.61 | 170.55(0.11) | 173.53(0) | 173.37(-0.03) | 173.6 | 2 | | 12 | 105(1.8) | 50 | [8] | [3] | [-0] | 66 | 58 | UT | 0.1 | OpenLong | | (10) | -2 | -1 | -1 | 1 | 0.8,96 | 65 | | 43 | May/8 | 12 | 166.7 | 168.61 | 170.37(0.11) | 173.54(0.07) | 173.43(-0.02) | 173.62 | 2 | | 12 | 103(2.3) | 50 | [8] | [7] | [0] | 67 | 70 | UT | 0.1 | OpenLong | | (8) | -1 | 3 | -0 | -9 | 0.9,94 | 65 | | 44 | May/8 | 11 | 166.7 | 168.61 | 170.19(0.11) | 173.42(0.45) | 173.47(-0.01) | 173.54 | 2 | | 12 | 101(2.4) | 50 | [8] | [21] | [-4] | 67 | 83 | CR | 0 | HoldShort | | (8) | -1 | 11 | -5 | -20 | 1,92 | 65 | | 45 | May/8 | 10 | 166.7 | 168.61 | 170(0.11) | 172.64(0.44) | 173.49(-0.01) | 173.27 | 1.9 | | 12 | 98(2.6) | 50 | [8] | [21] | [-0] | 68 | 73 | UT | -0.1 | OpenLong | | (8) | -1 | 17 | -5 | -20 | 1,93 | 65 | | | | |
| 46 | May/8 | 9 | 166.7 | 168.61 | 169.81(0.07) | 171.88(0.36) | 173.51(-0.12) | 172.85 | 1.8 | | 12 | 96(1.8) | 30 | [5] | [9] | [-17] | 68 | 76 | CR | -0.2 | HoldShort? | | (7) | -9 | -39 | -6 | -20 | 0.9,95 | 65 | | 47 | May/5 | 15 | 166.09 | 167.76 | 169.69(0.11) | 171.27(0.46) | 173.72(0.04) | 173.82 | 2.5 | | 11 | 94(-5.4) | 50 | [8] | [25] | [-1] | 82 | 136 | CR | 0 | OpenShort? | | (8) | 3 | -4 | -2 | 7 | 1.3,99 | 66 | | 48 | May/5 | 14 | 166.09 | 167.76 | 169.5(0.15) | 170.49(0.46) | 173.65(0.17) | 173.93 | 2.5 | | 11 | 99(5.4) | 50 | [11] | [34] | [13] | 84 | 152 | UT | 0.1 | OpenLong | | (8) | 12 | 14 | 28 | 20 | 1.4,99 | 66 | | 49 | May/5 | 13 | 166.09 | 167.76 | 169.25(0.14) | 169.71(0.47) | 173.36(0.91) | 173.59 | 2.4 | | 11 | 94(5.4) | 50 | [10] | [86] | [10] | 87 | 348 | UT | 0.1 | OpenLong | | (10) | 64 | 1 | 29 | 20 | 1.5,99 | 66 | | 50 | May/5 | 12 | 166.09 | 167.76 | 169.01(0.15) | 168.91(0.53) | 171.79(0.9) | 173.55 | 2.4 | | 11 | 88(6.5) | 50 | [11] | [88] | [9] | 89 | 345 | UT | 0.6 | OpenLong | | (10) | 63 | -6 | 30 | 20 | 1.6,99 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|