Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PEP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



PEP Trading Signals: Hourly Price Forecast and Prediction

(PepsiCo Inc.)


One month low (close): $184.3600      One month high (close): $196.0800

PEP Daily Change: -0.25%   Daily StdDev 0.74%   PEP EMA_5_Trend: -0.08%   10Minute StdDev: $0.7578

Latest Price :  $193.57(-0.25%)

Thu. May 18, 2023($0.8)   Wed. May 17, 2023($1)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.6)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($0.6)   Wed. May 10, 2023($0.5)   Tue. May 9, 2023($0.4)  

PEP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.08%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.17%(52%)   Avg negative next hour return: -0.28%(48%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1612   191.43  194.11  194.74(-0.02 194.13(-0.07 193.75(-0.06193.90.7    1819(0.8)50[-3][-12][10]-65-34RG0.2Wait    (-2)-821165-1.2,1573

Daily Trend: %
Up Forces: 194.11(daily_ema_10 0.11%)  
Down Forces:
Support Levels: 191.43(daily_ema_20 -1.27%)  
Resistance Levels: 194.13(weak_hourly_sma_10 0.12%)   194.74(weak_hourly_sma_20 0.43%)  
 
2May/1611   191.43  194.11  194.77(-0.04 194.26(-0.12 193.86(-0.08193.570.6    1819(1.7)15[-5][-19][-2]-86-38RG-0.4Wait    (-4)-11-5-3-1-1.7,773
3May/1610   191.43  194.11  194.84(-0.02 194.5(-0.08 194.02(-0.07193.650.6    1817(1.1)45[-3][-14][5]-93-58RG-0.6Wait    (-4)-1021-7-11-1.9,573
4May/169   191.43  194.11  194.88(-0.03 194.65(-0.11 194.15(-0.14193.330.5    1816(2.6)-10[-4][-26][-25]-113-85DT-1.4HoldShort?    (-5)-19-62-13-20-2.6,273
5May/1515   191.01  194.01  194.93(0.02 194.86(-0.06 194.43(-0.05194.330.8    2013(-1.1)50[3][-8][-3]-78-66DR-0.2HoldShort?    (1)-7-5-8-3-1.2,266
 
6May/1514   191.01  194.01  194.89(0.01 194.98(-0.04 194.52(-0.08194.410.9    2014(-0.1)45[1][-11][-2]-71-54DR-0.2OpenShort    (4)-116-17-13-0.9,266
7May/1513   191.01  194.01  194.88(0.02 195.06(-0.07 194.67(-0.16194.310.8    2014(-1.3)30[3][-24][-9]-74-96DR-0.6OpenShort    (0)-22-7-31-12-1,166
8May/1512   191.01  194.01  194.85(0.04 195.19(-0.06 194.98(-0.1194.420.9    2016(-2.9)45[5][-14][-11]-53-92DR-0.9OpenShort    (2)-14-13-33-14-0.7,1566
9May/1511   191.01  194.01  194.78(0.03 195.31(-0.02 195.17(-0.07194.630.9    2019(-1.5)45[4][-8][-12]-19-63DR-0.7OpenShort    (6)-10-13-33-19-0.2,3666
10May/1510   191.01  194.01  194.72(0.02 195.35(-0.01 195.3(-0.1194.841    2020(-0.5)40[3][-11][-11]18-40DR-0.6OpenShort    (5)-14-20-15-190.2,6366
 
11May/159   191.01  194.01  194.69(0.03 195.36(0.04 195.49(0.03195.161.1    2021(0.4)50[4][10][-17]46-5CR-0.4HoldShort?    (4)4-45-7-110.6,8166
12May/1215   190.54  193.79  194.64(0.03 195.28(0.05 195.44(0.02195.891.3    2520(2.2)50[4][11][13]8032UT0.6OpenLong?    (5)337-0111.6,9084
13May/1214   190.54  193.79  194.58(0.03 195.18(0.04 195.4(-0.03195.31.2    2518(0.3)50[4][3][-1]64-2CR-0.1HoldShort    (2)-4-1-3-51,8984
14May/1213   190.54  193.79  194.53(0.03 195.11(0.06 195.45(0.03195.321.2    2518(0.5)50[4][13][-7]6615CR-0.2HoldShort    (4)4-15-11-51.1,8884
15May/1212   190.54  193.79  194.47(0.04 194.99(0.1 195.4(0.09195.551.2    2517(1)50[6][24][6]8140UT0.2HoldLong    (5)1222-7-11.5,9384
 
16May/1211   190.54  193.79  194.39(0.03 194.79(0.04 195.23(0.05195.21.1    2516(0.3)50[4][14][-10]7420CR-0HoldShort    (4)7-28-651.2,9484
17May/1210   190.54  193.79  194.33(0.05 194.71(0.11 195.14(0.1195.651.2    2516(2)50[7][27][5]10042UT0.8HoldLong    (6)1498132,10084
18May/129   190.54  193.79  194.24(0.06 194.49(0.13 194.94(0.09195.511.2    2514(1.2)50[8][27][11]10328UT1HoldLong?    (6)1226972.2,9884
19May/1115   189.91  193.27  194.13(0.05 194.24(0.08 194.76(0.1195.111.3    2513(0)50[7][25][10]9222UT0.7HoldLong?    (5)14262141.9,9483
20May/1114   189.91  193.27  194.04(0.03 194.08(0.04 194.57(0.11194.711.2    2513(0.2)50[4][23][4]7728UT0.3HoldLong    (5)1557121.3,9483
 
21May/1113   189.91  193.27  193.98(0.03 194.01(0.01 194.36(0.05194.631.2    2513(0.2)50[4][12][-0]7710UT0.5HoldLong    (4)7-1316201.3,9483
22May/1112   189.91  193.27  193.92(0.04 193.99(0.01 194.27(0.13194.841.2    2512(1)50[6][24][13]8541UT1.1HoldLong    (5)181632201.9,8783
23May/1111   189.91  193.27  193.84(0.03 193.97(0.02 194.02(0.17194.581.2    2511(0.5)50[4][30][14]5654UT1.2OpenLong    (4)232913201.6,6683
24May/1110   189.91  193.27  193.78(0.01 193.94(-0.02 193.7(0.04194.121    2511(0)50[1][8][15]2920UT1OpenLong    (2)6332130.8,5983
25May/119   189.91  193.27  193.77(0.01 193.97(-0.01 193.63(-0.02193.60.9    2511(-0.1)40[1][1][-11]-10-27CR-0.1HoldShort?    (1)-3-3919-8-0.4,5083
 
26May/1015   189.35  192.7  193.75(0.02 193.99(0.02 193.67(-0.02194.231.2    2411(0.2)50[3][3][15]16-8UT1.3OpenLong?    (2)-3351371.1,3882
27May/1014   189.35  192.7  193.71(-0.02 193.96(-0.01 193.7(-0.1193.671.1    2411(-0.6)40[-3][-11][9]-35-6RG-0.1Wait    (1)-1443-26-9-0.1,1882
28May/1013   189.35  192.7  193.74(-0.03 193.97(-0.03 193.9(-0.151930.9    2411(1)-10[-4][-19][-20]-68-48DT-2OpenShort    (-5)-20-27-51-20-1.6,2282
29May/1012   189.35  192.7  193.74(0)  194.03(0.01 194.19(-0.06193.431    2410(0.1)10[0][-4][-21]-23-36DR-1.8OpenShort    (-2)-8-37-41-20-0.9,5082
30May/1011   189.35  192.7  193.79(0.01 194.01(0.03 194.31(-0.02194.011.1    2410(-0.2)40[1][4][-12]42-7CR-0.7HoldShort    (2)-3-27-14-60.5,7982
 
31May/1010   189.35  192.7  193.78(0.01 193.96(0.06 194.34(0.06194.441.3    2410(0.7)50[1][16][-3]8435CR0.2OpenShort    (2)8-15981.6,9482
32May/109   189.35  192.7  193.76(0.02 193.85(0.07 194.22(0.09194.681.3    2410(1.4)50[3][22][10]10153UT1.2HoldLong?    (2)121817152.3,9382
33May/915   188.77  192.15  193.73(0.03 193.72(0.05 194.05(0.1194.381.4    238(0.5)50[4][21][10]8424UT1HoldLong?    (1)142018111.9,8683
34May/914   188.77  192.15  193.67(0.02 193.62(0.03 193.86(0.08194.061.3    238(0.2)50[3][16][4]5620UT0.6OpenLong    (2)1012081.2,7683
35May/913   188.77  192.15  193.64(0.02 193.56(0.03 193.7(0.06194.041.3    238(0.4)50[3][14][8]5114UT1.1OpenLong    (2)8532141.3,6883
 
36May/912   188.77  192.15  193.61(0.01 193.51(0.03 193.58(0.06193.961.3    237(0.2)50[1][13][9]2925UT1.3OpenLong    (1)8103061.2,4983
37May/911   188.77  192.15  193.59(0.02 193.45(-0.03 193.47(0.04193.811.2    237(-0.3)50[3][7][11]-5-1UT1.2OpenLong    (1)52310180.8,2583
38May/910   188.77  192.15  193.56(0.02 193.5(-0.02 193.4(0.03193.441.2    237(-0.9)50[3][6][4]-46-24UT0.1OpenLong    (1)412-23-0.4,1483
39May/99   188.77  192.15  193.53(0.01 193.53(-0.03 193.35(-0.04193.241.1    238(-0.4)40[1][-3][-8]-61-31DR-0.3OpenShort?    (1)-5-16-12-8-0.9,1283
40May/815   188.2  191.71  193.52(0.03 193.59(-0.01 193.43(-0.01193.491.3    249(-1.5)50[4][4][1]-36-34UT0.2OpenLong?    (2)-16-6-1-0.1,1780
 
41May/814   188.2  191.71  193.47(0.03 193.6(-0.04 193.45(0.01193.391.3    2410(-2.6)50[4][4][-3]-41-29CR-0.2HoldShort    (2)1-2-132-0.2,1480
42May/813   188.2  191.71  193.41(0.03 193.67(-0.03 193.43(-0.09193.421.3    2413(-1)50[4][-8][-1]-26-55DR-0OpenShort    (5)-126-18-30,2480
43May/812   188.2  191.71  193.36(0.01 193.67(0)  193.6(-0.07193.331.3    2414(-0.3)40[1][-4][-7]-19-30DR-0.5OpenShort    (4)-9-10-15-13-0.1,3480
44May/811   188.2  191.71  193.34(0.02 193.67(0)  193.73(-0.01193.491.3    2414(-0.2)50[3][4][-8]-2-14CR-0.4HoldShort    (2)-1-7-28-90.3,4180
45May/810   188.2  191.71  193.31(0.04 193.73(0.03 193.75(0.04193.611.4    2414(-0.3)50[5][13][4]27-11UT-0.2OpenLong    (2)520-13-50.5,6480
 
46May/89   188.2  191.71  193.24(0.01 193.67(-0.03 193.68(-0.12193.311.3    2415(-0.4)5[1][-12][-23]26-43DR-0.6OpenShort?    (2)-15-60-10-130.1,7380
47May/515   187.68  190.96  193.23(0.04 193.73(0.06 193.91(0.03194.271.7    2415(0.9)50[5][14][9]8316UT0.6HoldLong?    (6)422491.8,8886
48May/514   187.68  190.96  193.15(0.05 193.62(0.05 193.85(0.07193.931.6    2414(-0.6)50[6][19][11]656UT0.1OpenLong    (4)92222-11.4,8086
49May/513   187.68  190.96  193.06(0.06 193.52(0.03 193.85(0) 193.581.5    2415(-2.8)50[8][9][1]56-32UT-0.2OpenLong    (6)0-519-50.9,8386
50May/512   187.68  190.96  192.95(0.07 193.46(0.05 193.71(0.02193.661.5    2417(-2.4)50[9][13][-6]70-28CR-0.1HoldShort    (7)3-2923-31.1,9286
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA