|
|
| ^ IRBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
IRBT Trading Signals: Hourly Price Forecast and Prediction(iRobot Corp.)
One month low (close): $33.7200 One month high (close): $43.5500
IRBT Daily Change: 0.46% Daily StdDev 1.6% IRBT EMA_5_Trend: -2.42% 10Minute StdDev: $0.1396
Latest Price : $34.05(0.46%) | Thu. May 18, 2023($0.5) Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.6) Wed. May 10, 2023($1.5) Tue. May 9, 2023($0.6)
| IRBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.42% Daily EMA 20 BBV: -1.4
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 38.51 | 36.01 | 33.88(-0.15) | 33.78(0.06) | 33.75(-0.06) | 33.84 | -1.5 | | -44 | 7(-1.7) | -50 | [-9] | [-13] | [10] | -16 | 100 | DP | 0.4 | OpenShort | | (-9) | -4 | 23 | 14 | 3 | -0.2,39 | 13 | Sample size 8 Avg positive next hour return: 0.28%(88%) Avg negative next hour return: -1.16%(13%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.78(weak_hourly_sma_10 -0.18%)
Resistance Levels: 33.88(hourly_sma_20 0.12%) 36.01(daily_ema_10 6.41%) 38.51(daily_ema_20 13.8%)
|
| | | 2 | May/16 | 11 | 38.51 | 36.01 | 33.93(-0.12) | 33.78(0) | 33.77(-0.12) | 33.74 | -1.5 | | -44 | 9(-1.1) | -50 | [-8] | [-18] | [1] | -50 | 13 | DP | -0.1 | OpenShort | | (-12) | -8 | 9 | -8 | -12 | -0.7,18 | 13 | | 3 | May/16 | 10 | 38.51 | 36.01 | 33.97(-0.18) | 33.76(-0.03) | 33.81(-0.03) | 33.7 | -1.5 | | -44 | 10(-1.7) | -50 | [-11] | [-15] | [6] | -52 | 60 | DP | -0.3 | OpenShort | | (-9) | -2 | 21 | -4 | -3 | -0.8,18 | 13 | | 4 | May/16 | 9 | 38.51 | 36.01 | 34.03(-0.26) | 33.77(-0.06) | 33.82(-0.06) | 33.61 | -1.5 | | -44 | 12(-2.7) | -50 | [-16] | [-19] | [-23] | -58 | 80 | DT | -0.6 | OpenShort? | | (-16) | -4 | -62 | -3 | -20 | -1.1,20 | 13 | | 5 | May/15 | 15 | 38.89 | 36.44 | 34.12(-0.23) | 33.77(0) | 33.84(0.09) | 33.88 | -1.7 | | -43 | 15(-3.1) | -50 | [-14] | [-8] | [1] | -27 | 135 | DP | 0.1 | OpenShort? | | (-18) | 6 | -9 | 14 | 15 | -0.5,36 | 9 | | | | |
| 6 | May/15 | 14 | 38.89 | 36.44 | 34.2(-0.26) | 33.77(0) | 33.81(0.15) | 33.92 | -1.6 | | -43 | 18(-3.3) | -50 | [-16] | [-5] | [2] | -39 | 163 | DP | 0.2 | OpenShort | | (-18) | 9 | -9 | 11 | 20 | -0.5,24 | 9 | | 7 | May/15 | 13 | 38.89 | 36.44 | 34.29(-0.26) | 33.79(-0.03) | 33.76(0.18) | 33.96 | -1.6 | | -43 | 21(-2.1) | -50 | [-16] | [-4] | [21] | -48 | 148 | DP | 0.3 | OpenShort | | (-22) | 11 | 48 | 10 | 20 | -0.5,15 | 9 | | 8 | May/15 | 12 | 38.89 | 36.44 | 34.38(-0.26) | 33.8(-0.12) | 33.7(-0.03) | 33.75 | -1.7 | | -43 | 23(-1.2) | -50 | [-16] | [-20] | [4] | -69 | 25 | DP | 0.1 | OpenShort | | (-22) | -2 | 9 | 4 | 9 | -0.9,4 | 9 | | 9 | May/15 | 11 | 38.89 | 36.44 | 34.47(-0.29) | 33.84(-0.18) | 33.71(-0.06) | 33.71 | -1.7 | | -43 | 24(-0.7) | -50 | [-18] | [-24] | [3] | -72 | 4 | DP | 0 | OpenShort | | (-22) | -4 | 5 | 4 | 12 | -1,3 | 9 | | 10 | May/15 | 10 | 38.89 | 36.44 | 34.57(-0.29) | 33.9(-0.26) | 33.73(-0.15) | 33.69 | -1.7 | | -43 | 25(-0.3) | -50 | [-18] | [-33] | [1] | -79 | -45 | DP | -0.1 | OpenShort | | (-22) | -9 | 0 | 3 | 6 | -1.2,1 | 9 | | | | |
| 11 | May/15 | 9 | 38.89 | 36.44 | 34.67(-0.26) | 33.99(-0.29) | 33.78(-0.12) | 33.69 | -1.7 | | -43 | 25(0.4) | -50 | [-16] | [-31] | [2] | -82 | -93 | DP | -0.1 | OpenShort? | | (-25) | -8 | 5 | -1 | 6 | -1.3,1 | 9 | | 12 | May/12 | 15 | 39.29 | 36.96 | 34.76(-0.29) | 34.09(-0.26) | 33.82(-0.27) | 33.67 | -2 | | -43 | 25(-1) | -50 | [-18] | [-41] | [-11] | -85 | -129 | DT | -0.2 | HoldShort? | | (-22) | -17 | -25 | -2 | -20 | -1.4,0 | 7 | | 13 | May/12 | 14 | 39.29 | 36.96 | 34.86(-0.66) | 34.18(-0.35) | 33.91(-0.18) | 33.78 | -1.9 | | -43 | 26(-10) | -50 | [-42] | [-44] | [-7] | -88 | 197 | DT | -0.2 | HoldShort | | (-20) | -11 | -16 | -3 | -18 | -1.5,0 | 7 | | 14 | May/12 | 13 | 39.29 | 36.96 | 35.09(-0.65) | 34.3(-0.44) | 33.97(-0.32) | 33.85 | -1.9 | | -43 | 36(-6.9) | -50 | [-41] | [-56] | [-4] | -80 | 118 | DT | -0.1 | HoldShort | | (-52) | -20 | -14 | -1 | 6 | -1.2,0 | 7 | | 15 | May/12 | 12 | 39.29 | 36.96 | 35.32(-0.7) | 34.45(-0.43) | 34.08(-0.35) | 33.91 | -1.9 | | -43 | 43(-6.6) | -50 | [-44] | [-58] | [-0] | -79 | 104 | DT | -0.1 | HoldShort | | (-52) | -22 | 2 | 0 | -12 | -1.2,1 | 7 | | | | |
| 16 | May/12 | 11 | 39.29 | 36.96 | 35.57(-0.7) | 34.6(-0.55) | 34.2(-0.47) | 33.9 | -1.9 | | -43 | 49(-4.3) | -50 | [-44] | [-70] | [-18] | -79 | 10 | DT | -0.2 | HoldShort | | (-56) | -30 | -48 | 0 | -20 | -1.2,1 | 7 | | 17 | May/12 | 10 | 39.29 | 36.96 | 35.82(-0.64) | 34.79(-0.43) | 34.36(-0.23) | 34.11 | -1.8 | | -43 | 54(-2.9) | -50 | [-41] | [-50] | [0] | -77 | -0 | DT | -0.2 | HoldShort | | (-55) | -15 | 12 | 1 | -20 | -1.1,1 | 7 | | 18 | May/12 | 9 | 39.29 | 36.96 | 36.05(-0.55) | 34.94(-0.48) | 34.44(-0.55) | 34.06 | -1.8 | | -43 | 57(0.5) | -50 | [-35] | [-70] | [-31] | -80 | -211 | DT | -0.2 | HoldShort? | | (-51) | -35 | -74 | 1 | -20 | -1.2,0 | 7 | | 19 | May/11 | 15 | 39.7 | 37.53 | 36.25(-0.49) | 35.11(-0.34) | 34.63(-0.57) | 34.39 | -2.1 | | -41 | 56(-5.4) | -50 | [-31] | [-66] | [-17] | -80 | -224 | DT | -0.2 | HoldShort? | | (-42) | -36 | -33 | 2 | -20 | -1.2,0 | 9 | | 20 | May/11 | 14 | 39.7 | 37.53 | 36.43(-0.41) | 35.23(-0.34) | 34.83(-0.49) | 34.54 | -2 | | -41 | 62(1.5) | -50 | [-26] | [-60] | [-14] | -80 | -283 | DT | -0.2 | OpenShort | | (-36) | -31 | -28 | 2 | -20 | -1.2,0 | 9 | | | | |
| 21 | May/11 | 13 | 39.7 | 37.53 | 36.58(-0.38) | 35.35(-0.23) | 35(-0.62) | 34.67 | -2 | | -41 | 60(2) | -50 | [-24] | [-64] | [-3] | -83 | -334 | DT | -0.2 | OpenShort | | (-34) | -39 | 13 | -2 | -20 | -1.3,0 | 9 | | 22 | May/11 | 12 | 39.7 | 37.53 | 36.72(-0.41) | 35.43(-0.31) | 35.22(-0.65) | 34.61 | -2 | | -41 | 58(3.1) | -50 | [-26] | [-69] | [-32] | -85 | -367 | DT | -0.4 | OpenShort | | (-33) | -41 | -72 | -2 | -20 | -1.4,0 | 9 | | 23 | May/11 | 11 | 39.7 | 37.53 | 36.87(-0.32) | 35.54(-0.95) | 35.45(-0.39) | 34.94 | -1.9 | | -41 | 55(2.7) | -50 | [-20] | [-71] | [-25] | -85 | -337 | DT | -0.4 | OpenShort | | (-27) | -25 | -92 | -4 | 20 | -1.4,0 | 9 | | 24 | May/11 | 10 | 39.7 | 37.53 | 36.99(-0.27) | 35.88(-0.83) | 35.59(-0.14) | 35.36 | -1.7 | | -41 | 52(2) | -50 | [-17] | [-51] | [4] | -77 | -246 | DP | -0.2 | OpenShort | | (-21) | -9 | -11 | 1 | 20 | -1.2,3 | 9 | | 25 | May/11 | 9 | 39.7 | 37.53 | 37.09(-0.27) | 36.18(-0.96) | 35.64(-0.14) | 35.41 | -1.7 | | -41 | 50(2.3) | -50 | [-17] | [-55] | [-23] | -79 | -256 | DT | -0.2 | OpenShort? | | (-23) | -9 | -84 | 2 | 20 | -1.3,4 | 9 | | | | |
| 26 | May/10 | 15 | 40.1 | 38.14 | 37.19(-0.21) | 36.53(-0.84) | 35.69(0.14) | 35.8 | -1.9 | | -36 | 48(-4.8) | -50 | [-13] | [-31] | [12] | -72 | -168 | DP | 0.1 | OpenShort? | | (-16) | 9 | 24 | 6 | 20 | -1.1,6 | 12 | | 27 | May/10 | 14 | 40.1 | 38.14 | 37.27(-0.24) | 36.84(-0.83) | 35.64(0.06) | 35.69 | -2 | | -36 | 53(2.5) | -50 | [-16] | [-37] | [-0] | -79 | -200 | DT | 0 | OpenShort | | (-21) | 4 | 6 | 6 | -20 | -1.3,4 | 12 | | 28 | May/10 | 13 | 40.1 | 38.14 | 37.36(-0.21) | 37.15(-0.67) | 35.62(-1.52) | 35.66 | -2 | | -36 | 50(3.2) | -50 | [-14] | [-136] | [-10] | -84 | -607 | DT | 0 | OpenShort | | (-19) | -101 | 6 | 2 | -20 | -1.5,4 | 12 | | 29 | May/10 | 12 | 40.1 | 38.14 | 37.44(-0.21) | 37.4(-0.58) | 36.17(-1.52) | 35.63 | -2 | | -36 | 47(3.7) | -50 | [-14] | [-133] | [-23] | -90 | -627 | DT | -0.5 | OpenShort | | (-16) | -101 | -15 | -4 | -20 | -1.7,3 | 12 | | 30 | May/10 | 11 | 40.1 | 38.14 | 37.52(-0.19) | 37.62(-0.5) | 36.73(-1.69) | 35.7 | -2 | | -36 | 43(3.9) | -50 | [-13] | [-141] | [-16] | -96 | -690 | DT | -1.1 | OpenShort | | (-16) | -112 | 39 | -50 | -20 | -1.9,2 | 12 | | | | |
| 31 | May/10 | 10 | 40.1 | 38.14 | 37.59(-0.24) | 37.81(-0.58) | 37.36(-1.89) | 35.52 | -2.1 | | -36 | 39(7.1) | -50 | [-16] | [-158] | [-41] | -89 | -750 | DT | -2.1 | OpenShort | | (-19) | -125 | -19 | -54 | -20 | -2.4,21 | 12 | | 32 | May/10 | 9 | 40.1 | 38.14 | 37.68(-0.21) | 38.03(-0.45) | 38.08(-1.55) | 35.61 | -2 | | -36 | 32(6.1) | -50 | [-14] | [-131] | [-220] | -78 | -703 | DT | -3.4 | OpenShort? | | (-16) | -103 | -549 | -62 | -20 | -2.9,45 | 12 | | 33 | May/9 | 15 | 40.41 | 38.67 | 37.76(0.08) | 38.2(0.26) | 38.68(0.13) | 38.35 | -1 | | -34 | 26(-2.3) | -40 | [5] | [11] | [-11] | 54 | 118 | CR | -0.6 | HoldShort? | | (10) | 9 | -20 | -21 | -15 | 1,79 | 29 | | 34 | May/9 | 14 | 40.41 | 38.67 | 37.73(0.11) | 38.1(0.26) | 38.63(0.31) | 38.45 | -1 | | -34 | 29(1.2) | -50 | [9] | [30] | [-35] | 73 | 156 | CR | -0.3 | HoldShort | | (9) | 24 | -93 | -21 | -3 | 1.3,90 | 29 | | 35 | May/9 | 13 | 40.41 | 38.67 | 37.69(0.16) | 38(0.4) | 38.51(0.65) | 38.92 | -0.7 | | -34 | 27(3.9) | 25 | [13] | [63] | [8] | 108 | 333 | UT | 0.8 | HoldLong | | (15) | 51 | 4 | -2 | 20 | 2.3,100 | 29 | | | | |
| 36 | May/9 | 12 | 40.41 | 38.67 | 37.63(0.19) | 37.85(0.4) | 38.26(0.74) | 38.9 | -0.8 | | -34 | 23(5.5) | 25 | [15] | [71] | [20] | 118 | 335 | UT | 1.4 | HoldLong | | (12) | 58 | 26 | 12 | 20 | 2.7,100 | 29 | | 37 | May/9 | 11 | 40.41 | 38.67 | 37.56(0.16) | 37.7(0.37) | 37.98(0.72) | 38.77 | -0.8 | | -34 | 18(6.5) | 25 | [13] | [67] | [58] | 135 | 341 | UT | 2.2 | HoldLong | | (12) | 57 | 133 | 28 | 20 | 3.4,100 | 29 | | 38 | May/9 | 10 | 40.41 | 38.67 | 37.5(0.05) | 37.56(0.21) | 37.71(0.32) | 38.11 | -1.2 | | -34 | 11(1.4) | 5 | [4] | [27] | [28] | 115 | 191 | RG | 1.8 | SmallShort | | (4) | 25 | 53 | 36 | 20 | 2.7,97 | 29 | | 39 | May/9 | 9 | 40.41 | 38.67 | 37.48(0.03) | 37.48(0.19) | 37.59(0.29) | 37.85 | -1.3 | | -34 | 10(1) | -0 | [2] | [24] | [20] | 83 | 143 | RG | 1.3 | SmallShort? | | (4) | 23 | 37 | 30 | 20 | 1.9,85 | 29 | | 40 | May/8 | 15 | 40.58 | 39.1 | 37.47(-0.05) | 37.41(0.11) | 37.48(0.13) | 37.67 | -1.5 | | -33 | 9(-2.2) | -40 | [-4] | [5] | [16] | 50 | 135 | UR | 1.1 | SmallShort? | | (0) | 10 | 28 | 26 | 20 | 1.1,72 | 31 | | | | |
| 41 | May/8 | 14 | 40.58 | 39.1 | 37.49(-0.08) | 37.37(0.11) | 37.43(0.03) | 37.53 | -1.6 | | -33 | 11(-2.2) | -50 | [-6] | [-4] | [5] | 8 | 100 | DP | 0.5 | OpenShort | | (-6) | 2 | 8 | 10 | 8 | 0.2,53 | 31 | | 42 | May/8 | 13 | 40.58 | 39.1 | 37.52(-0.13) | 37.33(0.05) | 37.42(0.05) | 37.49 | -1.6 | | -33 | 13(-3.7) | -50 | [-10] | [-5] | [14] | -7 | 137 | DP | 0.3 | OpenShort | | (-9) | 4 | 31 | 10 | 20 | -0.1,46 | 31 | | 43 | May/8 | 12 | 40.58 | 39.1 | 37.57(-0.16) | 37.31(-0.11) | 37.4(0.05) | 37.34 | -1.7 | | -33 | 17(-2.6) | -50 | [-13] | [-12] | [-3] | -29 | 118 | DT | -0.2 | OpenShort | | (-10) | 4 | -16 | 2 | 19 | -0.7,39 | 31 | | 44 | May/8 | 11 | 40.58 | 39.1 | 37.63(-0.13) | 37.35(-0.08) | 37.38(0.13) | 37.42 | -1.6 | | -33 | 20(-1.5) | -50 | [-10] | [-4] | [7] | -21 | 108 | DP | 0.1 | OpenShort | | (-12) | 10 | 10 | 14 | 20 | -0.5,42 | 31 | | 45 | May/8 | 10 | 40.58 | 39.1 | 37.68(-0.16) | 37.38(-0.08) | 37.33(0.03) | 37.37 | -1.6 | | -33 | 21(-1.4) | -50 | [-13] | [-13] | [-6] | -36 | 93 | DT | 0.1 | OpenShort | | (-10) | 2 | -31 | 13 | 20 | -0.7,32 | 31 | | | | |
| 46 | May/8 | 9 | 40.58 | 39.1 | 37.74(-0.13) | 37.41(-0.03) | 37.32(0.24) | 37.52 | -1.6 | | -33 | 23(-2) | -50 | [-10] | [6] | [17] | -34 | 136 | UR | 0.5 | SmallShort? | | (-10) | 19 | 37 | 16 | 20 | -0.5,29 | 31 | | 47 | May/5 | 15 | 40.78 | 39.64 | 37.79(-0.16) | 37.42(-0.08) | 37.32(0) | 37.34 | -1.8 | | -29 | 25(-1.6) | -50 | [-13] | [-16] | [9] | -62 | 45 | DP | 0.2 | OpenShort? | | (-15) | 0 | 21 | 9 | 5 | -0.9,11 | 29 | | 48 | May/5 | 14 | 40.78 | 39.64 | 37.85(-0.13) | 37.45(-0.11) | 37.23(-0.27) | 37.24 | -1.9 | | -29 | 26(0.4) | -50 | [-10] | [-38] | [-5] | -74 | -95 | DT | 0 | OpenShort | | (-14) | -21 | 4 | -25 | -20 | -1.2,6 | 29 | | 49 | May/5 | 13 | 40.78 | 39.64 | 37.9(-0.16) | 37.49(-0.11) | 37.33(-0.24) | 37.22 | -1.9 | | -29 | 26(0.8) | -50 | [-13] | [-36] | [-7] | -82 | -76 | DT | -0.2 | HoldShort | | (-12) | -19 | 0 | -27 | -20 | -1.4,3 | 29 | | 50 | May/5 | 12 | 40.78 | 39.64 | 37.96(-0.18) | 37.53(-0.21) | 37.42(-0.24) | 37.22 | -1.9 | | -29 | 25(0.6) | -50 | [-14] | [-41] | [-1] | -88 | -65 | DT | -0.4 | HoldShort | | (-12) | -19 | 15 | -29 | -8 | -1.6,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|