AMZN Trading Signals: Hourly Price Prediction

^ AMZN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

AMZN Trading Signals: Hourly Price Forecast and Prediction

(Amazon)

One month low (close): $102.1900 One month high (close): $113.4700

AMZN Daily Change: 2.18% Daily StdDev 1.97% AMZN EMA_5_Trend: 1.24% 10Minute StdDev: $1.6638

Latest Price : $113.47(2.18%)

Thu. May 18, 2023($1.3) Wed. May 17, 2023($0.9) Tue. May 16, 2023($1.7) Mon. May 15, 2023($0.6) Fri. May 12, 2023($1.2) Thu. May 11, 2023($1.6) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.5)

AMZN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(62%) Avg negative next hour return: -0.3%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	12	106.78	108.43	111.29(0.06)	111.62(0.3)	112.8(0.54)	114.27	2.3	12	40(3.9)	50	[3]	[40]	[19]	108	358	UT	1.1	HoldLong	(3)	27	23	23	20	2.3,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 111.62(hourly_sma_10 -2.32%) 111.29(hourly_sma_20 -2.61%) 108.43(daily_ema_10 -5.11%) 106.78(daily_ema_20 -6.55%) Resistance Levels:

2	May/16	11	106.78	108.43	111.22(0.05)	111.29(0.35)	112.19(0.57)	113.69	2.1	12	36(3.1)	50	[3]	[42]	[23]	103	326	UT	1.3	HoldLong	(2)	29	32	35	20	2.1,100	64
3	May/16	10	106.78	108.43	111.16(0.04)	110.9(0.33)	111.55(0.54)	112.87	1.8	12	33(1.3)	50	[2]	[40]	[20]	73	261	UT	1.2	OpenLong	(1)	27	31	29	20	1.6,83	64
4	May/16	9	106.78	108.43	111.16(0)	110.54(0.16)	110.95(0.23)	112.09	1.6	12	32(0)	50	[0]	[20]	[21]	40	155	UR	1.1	SmallShort?	(-0)	12	39	26	20	0.9,67	64
5	May/15	15	106.19	107.43	111.12(0.01)	110.36(0.08)	110.7(0.24)	111.11	1.6	10	32(-3.2)	50	[1]	[18]	[3]	-1	59	UT	0.4	OpenLong?	(-1)	12	-5	17	20	-0,49	65

6	May/15	14	106.19	107.43	111.11(0.05)	110.27(0.04)	110.43(0.05)	111.24	1.7	10	35(-0.6)	50	[3]	[7]	[16]	-15	-33	UT	0.8	OpenLong	(0)	3	30	8	20	0.1,33	65
7	May/15	13	106.19	107.43	111.06(0.04)	110.23(-0.06)	110.38(0.11)	110.5	1.4	10	36(-1.3)	50	[2]	[8]	[7]	-39	-64	UT	0.1	OpenLong	(1)	6	10	6	20	-0.5,24	65
8	May/15	12	106.19	107.43	111.02(0.05)	110.3(-0.14)	110.26(0.12)	110.25	1.4	10	37(-2)	50	[3]	[6]	[-1]	-52	-93	CR	-0	HoldShort	(1)	6	-6	-7	20	-0.7,16	65
9	May/15	11	106.19	107.43	110.97(0.05)	110.46(-0.2)	110.13(0.1)	110.41	1.4	10	39(-1.2)	50	[3]	[4]	[13]	-40	-79	UT	0.2	OpenLong	(2)	5	26	7	20	-0.5,23	65
10	May/15	10	106.19	107.43	110.97(0)	110.68(-0.29)	110.02(-0.12)	109.76	1.2	10	40(-0.7)	25	[0]	[-10]	[-16]	-57	-134	DR	-0.2	OpenShort	(0)	-6	-49	1	-2	-1,18	65

11	May/15	9	106.19	107.43	110.92(0.08)	111(-0.14)	110.15(0.07)	110.99	1.6	10	41(-1.3)	50	[4]	[4]	[18]	-31	-60	UT	0.7	OpenLong?	(4)	4	46	2	20	0.1,17	65
12	May/12	15	105.76	106.56	110.83(0.05)	111.16(-0.23)	110.07(-0.24)	109.86	1.4	7	42(-4.5)	45	[3]	[-15]	[-2]	-62	-214	DR	-0.2	OpenShort?	(1)	-12	9	-16	-20	-0.8,8	56
13	May/12	14	105.76	106.56	110.77(0.14)	111.42(-0.25)	110.33(-0.42)	109.63	1.4	7	47(-9.9)	50	[7]	[-24]	[-12]	-59	-380	DR	-0.5	OpenShort	(2)	-21	-9	-25	-20	-0.9,14	56
14	May/12	13	105.76	106.56	110.61(0.14)	111.7(-0.17)	110.79(-0.52)	109.86	1.4	7	56(-7.8)	40	[7]	[-27]	[-15]	-37	-380	DR	-0.6	OpenShort	(7)	-26	-12	-25	-20	-0.5,26	56
15	May/12	12	105.76	106.56	110.45(0.16)	111.89(-0.07)	111.37(-0.43)	110.17	1.5	7	64(-6.6)	30	[8]	[-20]	[-20]	-14	-337	DR	-0.7	OpenShort	(8)	-22	-27	-25	-20	-0.2,41	56

16	May/12	11	105.76	106.56	110.27(0.22)	111.97(0.06)	111.85(-0.36)	110.86	1.8	7	71(-6.3)	50	[11]	[-12]	[-13]	16	-307	DR	-0.5	OpenShort	(9)	-18	-12	-21	-20	0.3,58	56
17	May/12	10	105.76	106.56	110.03(0.2)	111.9(0.13)	112.25(-0.27)	111.15	1.9	7	77(-4.4)	45	[10]	[-6]	[-18]	38	-207	DR	-0.5	OpenShort	(11)	-14	-28	-15	-20	0.5,75	56
18	May/12	9	105.76	106.56	109.81(0.27)	111.76(0.24)	112.55(-0.07)	111.87	2.1	7	82(-3)	45	[14]	[8]	[-15]	62	-140	CR	-0.3	HoldShort?	(12)	-4	-31	-10	-20	0.9,89	56
19	May/11	15	105.37	106.08	109.51(0.34)	111.49(0.3)	112.63(0.2)	112.66	2.7	8	85(-4.6)	50	[17]	[24]	[0]	80	-45	UT	0	HoldLong?	(14)	10	-0	-5	13	1.3,97	57
20	May/11	14	105.37	106.08	109.14(0.31)	111.16(0.28)	112.4(0.27)	112.67	2.7	8	89(1.2)	50	[16]	[27]	[-1]	84	42	CR	0.1	OpenShort	(16)	14	-8	-5	20	1.4,99	57

21	May/11	13	105.37	106.08	108.8(0.33)	110.85(0.32)	112.1(0.49)	112.88	2.7	8	88(4.2)	50	[17]	[39]	[10]	93	140	UT	0.3	OpenLong	(15)	25	15	-2	20	1.7,100	57
22	May/11	12	105.37	106.08	108.44(0.31)	110.5(0.35)	111.55(0.52)	112.49	2.6	8	84(4.5)	50	[16]	[41]	[6]	95	164	UT	0.4	OpenLong	(14)	26	6	-1	20	1.8,100	57
23	May/11	11	105.37	106.08	108.1(0.32)	110.12(0.54)	110.97(0.56)	112.33	2.5	8	79(5.4)	50	[16]	[48]	[11]	98	184	UT	0.6	OpenLong	(14)	28	26	2	20	1.9,100	57
24	May/11	10	105.37	106.08	107.75(0.28)	109.53(0.46)	110.35(0.36)	111.67	2.3	8	74(4.9)	50	[14]	[35]	[12]	98	143	UT	0.7	OpenLong	(14)	18	25	3	20	1.9,100	57
25	May/11	9	105.37	106.08	107.45(0.27)	109.03(0.42)	109.95(0.31)	111.04	2.1	8	69(5.7)	50	[14]	[32]	[15]	98	108	UT	0.6	OpenLong?	(12)	16	32	3	20	1.9,100	57

26	May/10	15	104.85	105.74	107.16(0.24)	108.57(0.38)	109.61(0.16)	110.24	2	10	63(2.5)	50	[12]	[23]	[10]	93	59	UT	0.4	OpenLong?	(10)	8	26	-3	20	1.8,98	61
27	May/10	14	104.85	105.74	106.9(0.19)	108.16(0.29)	109.44(0.16)	109.6	1.8	10	61(3.6)	50	[10]	[20]	[6]	88	78	UT	0.1	OpenLong	(10)	8	15	-8	20	1.6,98	61
28	May/10	13	104.85	105.74	106.7(0.19)	107.85(0.31)	109.26(0.52)	109.23	1.6	10	57(3.5)	50	[10]	[39]	[-4]	88	172	CR	-0	OpenShort	(8)	26	-12	-12	20	1.6,98	61
29	May/10	12	104.85	105.74	106.5(0.2)	107.52(0.39)	108.7(0.56)	109.52	1.7	10	54(6.2)	50	[10]	[43]	[3]	103	210	TP	0.6	OpenShort	(9)	28	4	-10	20	2.1,100	61
30	May/10	11	104.85	105.74	106.29(0.2)	107.1(0.31)	108.09(0.49)	109.43	1.7	10	47(5.5)	50	[10]	[38]	[8]	113	210	UT	1	HoldLong	(9)	25	-1	9	20	2.5,100	61

31	May/10	10	104.85	105.74	106.08(0.21)	106.77(0.36)	107.56(0.63)	109.45	1.7	10	42(11.5)	50	[11]	[46]	[21]	123	259	UT	1.7	HoldLong	(10)	32	32	12	20	3,98	61
32	May/10	9	104.85	105.74	105.86(0.19)	106.39(0.28)	106.89(0.43)	108.67	1.4	10	30(10.6)	50	[10]	[34]	[41]	133	175	UT	2.2	HoldLong?	(8)	22	92	15	20	3.4,98	61
33	May/9	15	104.24	105.17	105.66(0.11)	106.09(0.1)	106.43(0.08)	106.46	0.9	7	20(-3.8)	50	[6]	[10]	[-1]	86	-24	CR	0.1	OpenShort?	(4)	4	-4	3	1	1.5,98	55
34	May/9	14	104.24	105.17	105.54(0.1)	105.98(0.11)	106.34(0.21)	106.56	0.9	7	24(-0.9)	50	[5]	[17]	[1]	87	43	UT	0.4	HoldLong	(5)	11	0	-2	16	1.7,94	55
35	May/9	13	104.24	105.17	105.43(0.11)	105.86(0.1)	106.12(0.14)	106.55	0.9	7	25(0.5)	50	[6]	[13]	[8]	89	22	UT	0.7	HoldLong	(5)	7	16	2	20	1.8,94	55

36	May/9	12	104.24	105.17	105.31(0.08)	105.75(0.09)	105.97(0.07)	106.16	0.8	7	24(0.2)	45	[4]	[9]	[-2]	78	8	CR	0.3	OpenShort	(4)	4	-12	8	5	1.4,93	55
37	May/9	11	104.24	105.17	105.23(0.1)	105.65(0.1)	105.9(0.16)	106.44	0.9	7	24(1.8)	50	[5]	[14]	[9]	92	38	UT	0.9	OpenLong	(4)	8	19	1	20	2,92	55
38	May/9	10	104.24	105.17	105.12(0.07)	105.54(0.05)	105.73(0.1)	105.99	0.7	7	22(0.7)	50	[4]	[9]	[9]	82	28	UT	0.5	HoldLong	(4)	5	23	-1	16	1.6,92	55
39	May/9	9	104.24	105.17	105.05(0.07)	105.49(0.01)	105.62(0.01)	105.43	0.5	7	21(-1.3)	40	[4]	[3]	[-8]	55	-39	CR	-0.4	HoldShort?	(2)	1	-17	-10	-5	0.7,87	55
40	May/8	15	103.91	104.81	104.98(0.05)	105.48(0.09)	105.61(0.09)	105.84	0.8	5	23(1.1)	35	[3]	[8]	[2]	88	46	UT	0.4	OpenLong?	(4)	5	2	7	4	1.5,100	58

41	May/8	14	103.91	104.81	104.93(0.08)	105.38(0.07)	105.52(0.13)	105.8	0.8	5	22(0.8)	45	[4]	[10]	[3]	86	26	UT	0.5	HoldLong	(2)	7	4	5	12	1.6,96	58
42	May/8	13	103.91	104.81	104.85(0.02)	105.31(0.08)	105.38(0.03)	105.69	0.7	5	21(1.1)	30	[1]	[4]	[7]	84	66	UT	0.6	OpenLong	(4)	2	16	3	9	1.6,94	58
43	May/8	12	103.91	104.81	104.83(0.02)	105.23(0.11)	105.35(-0.02)	105.31	0.6	5	20(0.3)	10	[1]	[2]	[-3]	67	21	CR	-0.1	HoldShort	(0)	-1	-4	2	-20	1,92	58
44	May/8	11	103.91	104.81	104.81(0.02)	105.11(0.12)	105.37(0.03)	105.42	0.6	5	19(1)	20	[1]	[5]	[-1]	71	46	CR	0.1	HoldShort	(1)	2	0	-6	-4	1.3,88	58
45	May/8	10	103.91	104.81	104.79(0.03)	104.98(0.1)	105.34(0.09)	105.41	0.6	5	18(0.8)	35	[2]	[8]	[4]	74	51	UT	0.2	OpenLong	(1)	5	13	-4	6	1.4,89	58

46	May/8	9	103.91	104.81	104.79(0)	104.88(0.06)	105.25(-0.01)	105.1	0.5	5	18(-0.2)	15	[0]	[1]	[-6]	61	28	CR	-0.3	HoldShort?	(1)	-1	-16	-8	6	0.8,91	58
47	May/5	15	103.71	104.82	104.76(0.05)	104.82(0.11)	105.26(0.15)	105.48	0.7	5	18(1.6)	45	[3]	[11]	[5]	90	54	UT	0.5	OpenLong?	(1)	8	3	13	20	1.6,100	56
48	May/5	14	103.71	104.82	104.71(0.09)	104.7(0.09)	105.1(0.25)	105.41	0.7	5	16(-0.8)	50	[5]	[16]	[8]	85	38	UT	0.8	HoldLong	(2)	13	3	28	20	1.7,92	56
49	May/5	13	103.71	104.82	104.62(0.08)	104.61(0.12)	104.84(0.21)	105.34	0.7	5	17(-1.5)	50	[4]	[15]	[12]	84	38	UT	1.2	HoldLong	(4)	11	19	28	17	1.7,91	56
50	May/5	12	103.71	104.82	104.54(0.08)	104.61(0)	104.62(0.11)	104.89	0.5	5	18(-2.7)	50	[4]	[6]	[2]	50	-31	UT	0.6	OpenLong	(3)	6	-10	17	20	0.8,80	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI