|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $65.1600 One month high (close): $70.3600
AFL Daily Change: -1.41% Daily StdDev 1.47% AFL EMA_5_Trend: -0.68% 10Minute StdDev: $0
Latest Price : $65.16(-1.41%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.68% Daily EMA 20 BBV: -1.4
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 12 | 67.12 | 66.72 | 66.02(-0.06) | 65.84(-0.14) | 65.54(-0.27) | 65.33 | -1.3 | | -6 | 31(2) | -50 | [-4] | [-27] | [1] | -85 | -108 | DP | -0.5 | OpenShort | | (-5) | -18 | 15 | -6 | -20 | -1.6,5 | 53 | Sample size 50 Avg positive next hour return: 0.26%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.84(hourly_sma_10 0.78%) 66.02(hourly_sma_20 1.06%) 66.72(daily_ema_10 2.13%) 67.12(daily_ema_20 2.74%)
|
| | | 2 | May/16 | 11 | 67.12 | 66.72 | 66.06(-0.09) | 65.93(-0.12) | 65.72(-0.33) | 65.17 | -1.4 | | -6 | 29(4.1) | -50 | [-6] | [-31] | [-16] | -105 | -122 | DT | -1.4 | HoldShort | | (-5) | -22 | -18 | -37 | -20 | -2.2,0 | 53 | | 3 | May/16 | 10 | 67.12 | 66.72 | 66.12(-0.06) | 66.01(-0.05) | 65.94(-0.18) | 65.36 | -1.3 | | -6 | 25(3.4) | -50 | [-4] | [-18] | [-16] | -89 | -92 | DT | -1.7 | OpenShort | | (-5) | -12 | -19 | -28 | -20 | -2.2,16 | 53 | | 4 | May/16 | 9 | 67.12 | 66.72 | 66.16(-0.05) | 66.04(-0.03) | 66.06(-0.17) | 65.56 | -1.1 | | -6 | 21(2.4) | -50 | [-3] | [-16] | [-28] | -68 | -82 | DT | -1.7 | OpenShort? | | (-3) | -12 | -65 | -18 | -20 | -2,32 | 53 | | 5 | May/15 | 15 | 67.22 | 67.07 | 66.19(0.02) | 66.06(0.05) | 66.17(0.05) | 66.26 | -0.7 | | -3 | 19(-1) | 0 | [1] | [3] | [3] | 5 | 0 | RG | 0.3 | Wait? | | (1) | 3 | -1 | 15 | 12 | 0.3,47 | 55 | | | | |
| 6 | May/15 | 14 | 67.22 | 67.07 | 66.18(-0.03) | 66.06(0) | 66.14(-0.02) | 66.27 | -0.7 | | -3 | 20(-2) | -30 | [-2] | [-5] | [4] | -5 | 39 | DP | 0.5 | OpenShort | | (0) | -1 | 3 | 5 | 20 | 0.3,38 | 55 | | 7 | May/15 | 13 | 67.22 | 67.07 | 66.2(-0.02) | 66.03(-0.05) | 66.15(0.12) | 66.24 | -0.7 | | -3 | 22(-0.3) | -5 | [-1] | [3] | [12] | -14 | 67 | UR | 0.3 | SmallShort | | (-2) | 8 | 25 | 4 | 20 | 0.1,34 | 55 | | 8 | May/15 | 12 | 67.22 | 67.07 | 66.21(-0.05) | 66.06(-0.15) | 66.07(0.06) | 65.97 | -0.9 | | -3 | 22(0.1) | -30 | [-3] | [-5] | [-3] | -39 | 31 | DT | -0.3 | OpenShort | | (-2) | 4 | -13 | -2 | 20 | -0.8,31 | 55 | | 9 | May/15 | 11 | 67.22 | 67.07 | 66.24(-0.05) | 66.16(-0.05) | 66.03(0.12) | 66.11 | -0.8 | | -3 | 22(-1.5) | -30 | [-3] | [3] | [3] | -20 | 69 | UR | 0.3 | SmallShort | | (-2) | 8 | -4 | 18 | 11 | -0.4,40 | 55 | | 10 | May/15 | 10 | 67.22 | 67.07 | 66.27(-0.06) | 66.19(-0.03) | 65.95(0.03) | 66.15 | -0.8 | | -3 | 24(-2) | -45 | [-4] | [-3] | [0] | -27 | 55 | DT | 0.6 | OpenShort | | (-4) | 2 | -10 | 23 | -3 | -0.4,33 | 55 | | | | |
| 11 | May/15 | 9 | 67.22 | 67.07 | 66.31(-0.02) | 66.21(0.02) | 65.93(0.03) | 66.26 | -0.7 | | -3 | 26(-0.5) | 0 | [-1] | [-0] | [15] | -32 | 21 | UR | 1 | SmallShort? | | (-3) | 2 | 35 | 18 | 2 | -0.1,21 | 55 | | 12 | May/12 | 15 | 67.25 | 67.47 | 66.32(-0.11) | 66.2(-0.05) | 65.91(-0.21) | 65.89 | -1 | | -1 | 26(-2.6) | -45 | [-8] | [-20] | [3] | -75 | 3 | DP | -0.1 | OpenShort? | | (-4) | -14 | 17 | -6 | -20 | -1.2,5 | 53 | | 13 | May/12 | 14 | 67.25 | 67.47 | 66.39(-0.15) | 66.23(-0.08) | 66.05(-0.35) | 65.71 | -1.2 | | -1 | 29(-5.2) | -50 | [-10] | [-31] | [-8] | -95 | -32 | DT | -0.9 | HoldShort | | (-7) | -24 | -3 | -25 | -20 | -1.8,0 | 53 | | 14 | May/12 | 13 | 67.25 | 67.47 | 66.49(-0.15) | 66.28(-0.06) | 66.28(-0.24) | 65.74 | -1.1 | | -1 | 34(-3.3) | -50 | [-10] | [-23] | [-15] | -86 | -11 | DT | -1.2 | HoldShort | | (-9) | -16 | -20 | -27 | -20 | -1.7,7 | 53 | | 15 | May/12 | 12 | 67.25 | 67.47 | 66.59(-0.13) | 66.32(-0.02) | 66.44(-0.09) | 65.96 | -1 | | -1 | 37(-2.5) | -50 | [-9] | [-11] | [-14] | -56 | 28 | DT | -1 | OpenShort | | (-9) | -6 | -27 | -18 | -20 | -1.3,27 | 53 | | | | |
| 16 | May/12 | 11 | 67.25 | 67.47 | 66.68(-0.1) | 66.33(-0.09) | 66.5(0.02) | 66.25 | -0.8 | | -1 | 40(-2.6) | -50 | [-7] | [-6] | [-9] | -20 | 57 | DT | -0.5 | OpenShort | | (-6) | 1 | -31 | 8 | 2 | -0.8,50 | 53 | | 17 | May/12 | 10 | 67.25 | 67.47 | 66.75(-0.09) | 66.39(0.05) | 66.49(0.11) | 66.58 | -0.5 | | -1 | 42(-3.1) | -40 | [-6] | [5] | [-4] | -6 | 100 | RG | 0.2 | Wait | | (-6) | 7 | -28 | 20 | 20 | -0.3,52 | 53 | | 18 | May/12 | 9 | 67.25 | 67.47 | 66.81(-0.06) | 66.36(0.06) | 66.42(0.21) | 66.88 | -0.3 | | -1 | 46(-2) | 15 | [-4] | [13] | [19] | -3 | 135 | UR | 0.8 | SmallShort? | | (-4) | 14 | 35 | 23 | 20 | 0.1,45 | 53 | | 19 | May/11 | 15 | 67.27 | 67.84 | 66.85(-0.07) | 66.32(-0.03) | 66.28(0.14) | 66.51 | -0.6 | | 3 | 48(-1.3) | 25 | [-5] | [6] | [11] | -45 | 65 | UR | 0.4 | SmallShort? | | (-6) | 10 | 22 | 11 | 20 | -0.5,18 | 56 | | 20 | May/11 | 14 | 67.27 | 67.84 | 66.9(-0.1) | 66.34(-0.11) | 66.19(0.03) | 66.27 | -0.8 | | 3 | 49(-0.2) | -10 | [-7] | [-5] | [5] | -67 | 27 | DP | 0.1 | OpenShort | | (-6) | 2 | 9 | 6 | 15 | -1,8 | 56 | | | | |
| 21 | May/11 | 13 | 67.27 | 67.84 | 66.97(-0.12) | 66.41(-0.06) | 66.17(-0.17) | 66.18 | -0.8 | | 3 | 49(0.4) | -20 | [-8] | [-17] | [-2] | -73 | -34 | DT | 0 | OpenShort | | (-7) | -11 | -6 | 4 | -15 | -1.2,7 | 56 | | 22 | May/11 | 12 | 67.27 | 67.84 | 67.05(-0.1) | 66.45(-0.15) | 66.28(-0.03) | 66.24 | -0.8 | | 3 | 49(0.9) | 0 | [-7] | [-11] | [3] | -78 | -20 | RG | -0.1 | Wait | | (-7) | -2 | 5 | 4 | 11 | -1.3,5 | 56 | | 23 | May/11 | 11 | 67.27 | 67.84 | 67.12(-0.12) | 66.55(-0.22) | 66.3(-0.09) | 66.19 | -0.8 | | 3 | 48(1.4) | -15 | [-8] | [-17] | [3] | -86 | -33 | DP | -0.2 | OpenShort | | (-7) | -6 | 9 | -5 | 11 | -1.5,2 | 56 | | 24 | May/11 | 10 | 67.27 | 67.84 | 67.2(-0.15) | 66.7(-0.25) | 66.36(-0.2) | 66.09 | -0.9 | | 3 | 46(2.3) | -40 | [-10] | [-26] | [-1] | -86 | -60 | DT | -0.4 | OpenShort | | (-8) | -13 | -4 | 4 | -9 | -1.8,9 | 56 | | 25 | May/11 | 9 | 67.27 | 67.84 | 67.3(-0.13) | 66.87(-0.22) | 66.49(-0.24) | 66.13 | -0.9 | | 3 | 44(3.8) | -50 | [-9] | [-27] | [-21] | -91 | -94 | DT | -0.6 | OpenShort? | | (-9) | -16 | -56 | 2 | -20 | -2,9 | 56 | | | | |
| 26 | May/10 | 15 | 67.26 | 68.12 | 67.39(-0.09) | 67.02(-0.15) | 66.65(0.05) | 66.74 | -0.4 | | 7 | 40(1.3) | 35 | [-6] | [-2] | [13] | -71 | 12 | RG | 0.2 | Wait? | | (-6) | 3 | 35 | 7 | 2 | -1.2,9 | 53 | | 27 | May/10 | 14 | 67.26 | 68.12 | 67.45(-0.1) | 67.12(-0.21) | 66.62(-0.27) | 66.37 | -0.7 | | 7 | 39(5.3) | -10 | [-7] | [-26] | [-6] | -99 | -124 | DT | -0.5 | OpenShort | | (-7) | -18 | -11 | -1 | -20 | -2.1,4 | 53 | | 28 | May/10 | 13 | 67.26 | 68.12 | 67.52(-0.09) | 67.26(-0.18) | 66.8(-0.36) | 66.49 | -0.6 | | 7 | 34(4.5) | -15 | [-6] | [-31] | [-10] | -97 | -150 | DT | -0.7 | OpenShort | | (-6) | -24 | -25 | 9 | -20 | -2.3,11 | 53 | | 29 | May/10 | 12 | 67.26 | 68.12 | 67.58(-0.06) | 67.38(-0.1) | 67.04(-0.3) | 66.76 | -0.4 | | 7 | 29(3.7) | 5 | [-4] | [-24] | [-8] | -92 | -136 | RG | -0.7 | Wait | | (-4) | -20 | -12 | 0 | -20 | -2.1,11 | 53 | | 30 | May/10 | 11 | 67.26 | 68.12 | 67.62(-0.04) | 67.45(-0.12) | 67.24(-0.24) | 66.89 | -0.3 | | 7 | 25(2.9) | 30 | [-3] | [-20] | [1] | -97 | -131 | BT | -1 | OpenLong | | (-4) | -16 | 26 | -30 | -20 | -2.2,8 | 53 | | | | |
| 31 | May/10 | 10 | 67.26 | 68.12 | 67.65(-0.07) | 67.53(-0.19) | 67.4(-0.35) | 66.61 | -0.5 | | 7 | 23(9.3) | -15 | [-5] | [-30] | [-30] | -125 | -168 | DT | -2.6 | HoldShort | | (-4) | -23 | -55 | -40 | -20 | -3.5,13 | 53 | | 32 | May/10 | 9 | 67.26 | 68.12 | 67.65(0) | 67.66(-0.04) | 67.64(-0.13) | 67.21 | -0 | | 7 | 13(0.8) | 0 | [0] | [-9] | [-23] | -92 | -106 | DR | -2.5 | HoldShort? | | (-1) | -9 | -48 | -29 | -20 | -2.8,28 | 53 | | 33 | May/9 | 15 | 67.23 | 68.03 | 67.7(-0.03) | 67.69(-0.01) | 67.73(0.03) | 67.73 | 0.4 | | 7 | 12(-0.2) | 25 | [-2] | [2] | [-1] | -7 | 41 | RG | 0 | Wait? | | (2) | 2 | -4 | -2 | 7 | 0.2,38 | 53 | | 34 | May/9 | 14 | 67.23 | 68.03 | 67.72(0.1) | 67.7(-0.03) | 67.71(0.09) | 67.77 | 0.4 | | 7 | 13(-9.5) | 50 | [7] | [8] | [4] | -5 | -74 | UT | 0.3 | OpenLong | | (-1) | 6 | 8 | -1 | 20 | 0.3,38 | 53 | | 35 | May/9 | 13 | 67.23 | 68.03 | 67.65(0.07) | 67.72(-0.07) | 67.65(-0.01) | 67.68 | 0.3 | | 7 | 22(-6.1) | 50 | [5] | [-1] | [-0] | -6 | -79 | RG | 0.1 | Wait | | (6) | -1 | -1 | -3 | 3 | 0.1,42 | 53 | | | | |
| 36 | May/9 | 12 | 67.23 | 68.03 | 67.6(0.09) | 67.77(-0.01) | 67.66(-0.01) | 67.69 | 0.3 | | 7 | 28(-5) | 50 | [6] | [2] | [-3] | -2 | -90 | CR | 0.1 | HoldShort | | (6) | -1 | -6 | -6 | -4 | 0.2,43 | 53 | | 37 | May/9 | 11 | 67.23 | 68.03 | 67.54(0.15) | 67.78(0.01) | 67.67(0.01) | 67.76 | 0.4 | | 7 | 33(-10.3) | 50 | [10] | [5] | [2] | -1 | -129 | UT | 0.2 | OpenLong | | (6) | 1 | 11 | -10 | -6 | 0.5,37 | 53 | | 38 | May/9 | 10 | 67.23 | 68.03 | 67.44(0.13) | 67.77(-0.03) | 67.66(-0.06) | 67.64 | 0.3 | | 7 | 44(-6.6) | 50 | [9] | [-2] | [-0] | 4 | -127 | RG | -0 | Wait | | (9) | -4 | 10 | -16 | -9 | 0.3,46 | 53 | | 39 | May/9 | 9 | 67.23 | 68.03 | 67.35(0.13) | 67.79(-0.01) | 67.7(-0.15) | 67.53 | 0.2 | | 7 | 50(-6) | 50 | [9] | [-7] | [-8] | 17 | -151 | DR | -0.2 | OpenShort? | | (8) | -10 | -14 | -12 | -19 | 0.3,59 | 53 | | 40 | May/8 | 15 | 67.15 | 67.9 | 67.26(0.1) | 67.8(0.03) | 67.8(-0.1) | 67.68 | 0.4 | | 8 | 56(1.7) | 50 | [7] | [-3] | [-5] | 30 | -76 | DR | -0.2 | OpenShort? | | (9) | -7 | -4 | -11 | -20 | 0.5,67 | 54 | | | | |
| 41 | May/8 | 14 | 67.15 | 67.9 | 67.19(-0.03) | 67.78(0.06) | 67.87(-0.04) | 67.73 | 0.4 | | 8 | 54(-0.8) | 15 | [-2] | [0] | [-1] | 51 | 101 | RG | -0.2 | Wait | | (6) | -3 | 2 | -7 | -12 | 0.7,83 | 54 | | 42 | May/8 | 13 | 67.15 | 67.9 | 67.21(-0.04) | 67.74(0.03) | 67.87(0) | 67.7 | 0.4 | | 8 | 55(-2.3) | 5 | [-3] | [2] | [-6] | 54 | 114 | RG | -0.3 | Wait | | (-1) | 0 | -14 | -4 | -12 | 0.6,89 | 54 | | 43 | May/8 | 12 | 67.15 | 67.9 | 67.24(-0.04) | 67.72(-0.01) | 67.9(0.04) | 67.85 | 0.5 | | 8 | 58(-2) | 10 | [-3] | [3] | [-3] | 63 | 145 | RG | -0.1 | Wait | | (-3) | 3 | -15 | 3 | 15 | 0.7,95 | 54 | | 44 | May/8 | 11 | 67.15 | 67.9 | 67.27(-0.03) | 67.73(0.22) | 67.87(0.12) | 68.02 | 0.6 | | 8 | 60(-1.6) | 20 | [-2] | [16] | [0] | 72 | 175 | RG | 0.2 | Wait | | (-2) | 8 | -2 | 12 | -12 | 0.9,99 | 54 | | 45 | May/8 | 10 | 67.15 | 67.9 | 67.29(-0.01) | 67.58(0.22) | 67.79(0.16) | 68.04 | 0.6 | | 8 | 61(-0.4) | 35 | [-1] | [19] | [6] | 67 | 165 | UR | 0.3 | SmallShort | | (-2) | 11 | 13 | 11 | -1 | 0.9,94 | 54 | | | | |
| 46 | May/8 | 9 | 67.15 | 67.9 | 67.3(-0.04) | 67.43(0.21) | 67.68(0.15) | 67.9 | 0.5 | | 8 | 62(-2.7) | 45 | [-3] | [18] | [10] | 55 | 174 | UR | 0.2 | SmallShort? | | (-2) | 10 | 25 | 11 | 4 | 0.7,87 | 54 | | 47 | May/5 | 15 | 67.02 | 67.76 | 67.33(-0.1) | 67.29(0.28) | 67.58(0.04) | 67.63 | 0.4 | | 8 | 64(-2.9) | -5 | [-7] | [12] | [-4] | 36 | 160 | RG | 0.1 | Wait? | | (-4) | 3 | -11 | 8 | -20 | 0.3,78 | 56 | | 48 | May/5 | 14 | 67.02 | 67.76 | 67.4(-0.04) | 67.1(0.28) | 67.55(-0.04) | 67.75 | 0.5 | | 8 | 67(-1.7) | 30 | [-3] | [7] | [5] | 35 | 82 | UR | 0.2 | SmallShort | | (-6) | -3 | 7 | 12 | 10 | 0.4,75 | 56 | | 49 | May/5 | 13 | 67.02 | 67.76 | 67.43(-0.06) | 66.91(0.28) | 67.58(0.31) | 67.67 | 0.4 | | 8 | 69(-1.1) | 50 | [-4] | [31] | [8] | 21 | 189 | UR | 0.1 | SmallShort | | (-4) | 21 | 17 | 7 | 13 | 0.2,66 | 56 | | 50 | May/5 | 12 | 67.02 | 67.76 | 67.47(-0.06) | 66.72(0.17) | 67.37(0.28) | 67.48 | 0.3 | | 8 | 70(-1.3) | 50 | [-4] | [25] | [7] | 12 | 141 | UR | 0.1 | SmallShort | | (-4) | 19 | 8 | 4 | 20 | 0,62 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|