Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SYY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



SYY Trading Signals: Hourly Price Forecast and Prediction

(Sysco Corporation)


One month low (close): $73.3900      One month high (close): $76.8200

SYY Daily Change: -1.38%   Daily StdDev 1.34%   SYY EMA_5_Trend: -0.69%   10Minute StdDev: $0.3208

Latest Price :  $73.42(-1.38%)

Thu. May 18, 2023($0.3)   Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.4)   Mon. May 15, 2023($0.2)   Fri. May 12, 2023($0.5)   Thu. May 11, 2023($0.7)   Wed. May 10, 2023($1.1)   Tue. May 9, 2023($0.3)  

SYY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.69%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.2%(60%)   Avg negative next hour return: -0.18%(40%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1611   75.13  74.88  74.03(0.04 74.17(-0.11 73.98(-0.2273.68-1.4    -535(-4.1)-35[3][-22][-15]-71-137DR-0.9OpenShort    (3)-16-18-42-20-1,450

Daily Trend: %
Up Forces: 74.03(hourly_sma_20 0.48%)  
Down Forces:
Support Levels:
Resistance Levels: 74.17(hourly_sma_10 0.67%)   74.88(daily_ema_10 1.63%)   75.13(daily_ema_20 1.97%)  
 
2May/1610   75.13  74.88  74(0.04 74.25(-0.05 74.14(-0.273.84-1.3    -539(-3.9)-30[3][-18][-3]-30-102DR-0.8OpenShort    (4)-1511-30-20-0.4,3050
3May/169   75.13  74.88  73.97(0.05 74.29(-0.01 74.29(-0.1573.74-1.4    -543(-4.6)-40[4][-13][-29]-10-109DR-1.3OpenShort?    (3)-11-61-30-20-0.5,5350
4May/1515   75.21  75.12  73.93(0.12 74.3(0.05 74.4(-0.0174.3-1    -347(-14.5)20[9][1][-3]54-62CR-0.2HoldShort?    (7)-1-2-7-160.8,8449
5May/1514   75.21  75.12  73.84(0.07 74.26(0.05 74.41(0.0774.32-0.9    -362(0.7)-5[5][7][-8]6121CR-0.2HoldShort    (12)5-20-3-30.8,9149
 
6May/1513   75.21  75.12  73.79(0.07 74.22(0.07 74.41(0) 74.51-0.7    -361(2.4)-5[5][2][4]7935RG0.3Wait    (6)072131.3,9649
7May/1512   75.21  75.12  73.74(0.07 74.17(0.04 74.36(0.0974.45-0.8    -359(2.1)0[5][8][4]7456RG0.2Wait    (6)764191.3,9149
8May/1511   75.21  75.12  73.69(0.04 74.14(0.09 74.29(0.1374.4-0.9    -356(2.8)-10[3][12][2]7093RG0.2Wait    (6)109-531.3,8749
9May/1510   75.21  75.12  73.69(0)  74.07(0.12 74.19(0.0974.32-0.9    -354(-0.1)-20[0][9][8]72111UR0.3SmallShort    (3)7226-31.3,8949
10May/159   75.21  75.12  73.66(-0.03 73.98(0.12 74.12(0.0774.12-1.2    -354(-3.2)-50[-2][7][-14]62104RG0Wait?    (-1)5-438-110.9,8949
 
11May/1215   75.25  75.35  73.68(-0.07 73.89(0.19 74.07(0.1474.51-0.7    157(-7.1)-5[-5][15][20]84206UR0.8SmallShort?    (0)114519171.6,9447
12May/1214   75.25  75.35  73.73(-0.14 73.75(0.12 73.97(-0.0374.1-1.2    164(-17.6)-50[-11][-2][8]53172DP0.2OpenShort    (-7)-2161150.6,8847
13May/1213   75.25  75.35  73.83(-0.15 73.66(0.12 73.99(0.0773.95-1.3    182(-13.4)-35[-11][6][5]37175UR-0SmallShort    (-13)510950.1,8447
14May/1212   75.25  75.35  73.94(-0.15 73.57(0.2 73.94(0.1473.86-1.4    195(-10.9)-45[-11][14][-3]28162RG-0.1Wait    (-12)11-911-17-0.1,8047
15May/1211   75.25  75.35  74.05(-0.15 73.42(0.07 73.84(0.1873.94-1.3    1106(-9.6)-35[-11][12][2]21171UR0.1SmallShort    (-12)14-121820-0.1,7347
 
16May/1210   75.25  75.35  74.16(-0.13 73.37(0.07 73.71(0.2374.05-1.2    1116(-7.3)-30[-10][16][2]9163UR0.3SmallShort    (-13)17-161820-0.1,6147
17May/129   75.25  75.35  74.26(-0.12 73.32(0.11 73.54(0.374.19-1.1    1123(-5.4)10[-9][23][27]-5171UR0.5SmallShort?    (-11)23601620-0.1,4847
18May/1115   75.21  75.56  74.35(-0.13 73.24(-0.01 73.32(0.1873.65-1.6    1128(-2.2)10[-10][9][16]-3271UR0.3SmallShort?    (-13)14311020-0.5,3143
19May/1114   75.21  75.56  74.45(-0.19 73.25(-0.14 73.19(0.2673.37-1.8    1130(-2.4)-5[-14][9][7]-4685UR0.1SmallShort    (-13)209820-0.8,2443
20May/1113   75.21  75.56  74.59(-0.19 73.35(-0.16 73(-0.0473.29-1.9    1133(-0.3)-25[-14][-14][9]-53-3DP0.2OpenShort    (-16)-3131020-1,2243
 
21May/1112   75.21  75.56  74.73(-0.19 73.47(-0.33 73.03(-0.173.17-2    1133(2)-35[-14][-25][7]-61-57DP0.1OpenShort    (-16)-831520-1.2,1943
22May/1111   75.21  75.56  74.87(-0.2 73.71(-0.38 73.1(-0.0573.14-2.1    1131(3.2)-35[-15][-24][8]-71-56DP0OpenShort    (-17)-413820-1.3,1243
23May/1110   75.21  75.56  75.02(-0.23 73.99(-0.4 73.14(-0.273.02-2.2    1128(4)-15[-17][-36][24]-84-104DP-0.1OpenShort    (-17)-15715-11-1.6,643
24May/119   75.21  75.56  75.19(-0.3 74.29(-0.52 73.29(-0.5472.39-2.8    1124(14.8)-50[-23][-68][-46]-107-218DT-0.7HoldShort?    (-24)-41-1211-20-2.3,143
25May/1015   75.27  75.73  75.42(-0.22 74.68(-0.36 73.69(-0.3173.48-1.9    1109(-0.3)-50[-17][-42][-1]-94-128DT-0.2HoldShort?    (-19)-2418-20-1.8,148
 
26May/1014   75.27  75.73  75.59(-0.21 74.95(-0.35 73.92(-0.5473.47-1.9    1109(10.4)-50[-16][-59][-3]-100-210BT-0.4OpenLong    (-20)-4127-20-2,048
27May/1013   75.27  75.73  75.75(-0.2 75.21(-0.33 74.32(-0.7173.45-1.9    199(16.7)-50[-15][-71][-21]-110-279DT-0.9HoldShort    (-18)-53-403-20-2.4,048
28May/1012   75.27  75.73  75.9(-0.16 75.46(-0.25 74.85(-0.673.81-1.5    182(16.8)-50[-12][-59][-26]-118-271DT-1.3HoldShort    (-15)-45-48-11-20-2.7,048
29May/1011   75.27  75.73  76.02(-0.12 75.65(-0.25 75.3(-0.4974.25-1.1    166(15.5)-50[-9][-50][-24]-120-232DT-1.7HoldShort    (-11)-37-41-29-20-2.8,048
30May/1010   75.27  75.73  76.11(-0.11 75.84(-0.2 75.67(-0.4374.62-0.7    150(16.2)-50[-8][-43][-42]-118-198DT-2.2HoldShort    (-9)-32-93-30-20-3.1,1048
 
31May/109   75.27  75.73  76.19(-0.05 75.99(-0.07 76(-0.1275.480.2    134(3)-40[-4][-14][-27]-84-71DT-1.6OpenShort?    (-3)-9-62-21-20-2.2,2148
32May/915   75.35  75.83  76.23(-0.01 75.99(0)  76.09(0.0176.060.7    231(3.7)20[-1][1][-0]-33-8RG-0.1Wait?    (-1)10-57-0.6,3257
33May/914   75.35  75.83  76.24(0.05 76.04(-0.07 76.08(0.1276.060.7    227(-5.9)40[4][8][1]-29-40UT-0.1OpenLong    (-3)9-3216-0.6,3657
34May/913   75.35  75.83  76.2(0.05 76.09(-0.11 75.99(-0.0376.090.7    233(-6.1)25[4][-5][-1]-22-65DR0.3OpenShort    (4)-2-9218-0.3,3657
35May/912   75.35  75.83  76.16(0.07 76.17(-0.08 76.01(0.0476.170.8    239(-4.4)50[6][2][6]-18-57UT0.4OpenLong    (7)3104200,3257
 
36May/911   75.35  75.83  76.11(0.07 76.23(-0.08 75.98(-0.0176.080.7    244(-5.2)45[6][-2][3]-34-70RG0.2Wait    (4)-114-100-0.1,1957
37May/910   75.35  75.83  76.06(0.08 76.29(-0.07 75.99(-0.0175.950.6    249(-4.8)50[6][-2][6]-29-89RG-0.1Wait    (6)-130-12-20-0.2,2657
38May/99   75.35  75.83  76(0.04 76.34(-0.07 76(-0.2475.680.3    254(-3.2)-10[3][-21][-24]-30-135DR-0.6OpenShort?    (4)-19-51-18-20-0.6,3557
39May/815   75.45  75.74  75.97(0.04 76.39(0.01 76.18(-0.1876.150.6    157(4.4)10[3][-13][0]-3-62RG-0Wait?    (7)-1411-13-200.3,4057
40May/814   75.45  75.74  75.94(0.04 76.38(-0.03 76.32(-0.2276.040.5    152(-1.1)-5[3][-18][-8]8-80DR-0.5OpenShort    (3)-17-7-21-200.2,5357
 
41May/813   75.45  75.74  75.91(0.03 76.4(-0.01 76.49(-0.1476.10.6    153(-0.1)0[2][-11][-4]23-33DR-0.6OpenShort    (4)-112-23-160.3,6557
42May/812   75.45  75.74  75.89(0.05 76.41(-0.04 76.6(-0.176.080.5    154(-1.3)-15[4][-8][-22]36-42DR-0.8OpenShort    (3)-8-49-21-200.3,7857
43May/811   75.45  75.74  75.85(0.09 76.44(0.17 76.68(0.176.540.9    155(0.9)10[7][17][-14]7128CR-0.2HoldShort    (7)8-32-8-191.1,9357
44May/810   75.45  75.74  75.78(0.09 76.31(0.22 76.6(0.2176.841.2    154(4.4)40[7][27][-1]92103CR0.4OpenShort    (9)17-4201.7,9957
45May/89   75.45  75.74  75.71(0.11 76.14(0.21 76.44(0.1876.881.2    150(4.2)50[9][25][11]10087UT0.8HoldLong?    (9)14248202,10057
 
46May/515   75.52  75.68  75.63(0.09 75.98(0.22 76.3(0.176.661    245(5.4)50[7][19][11]9578UT0.7OpenLong?    (9)8257141.9,9757
47May/514   75.52  75.68  75.56(0.07 75.81(0.19 76.22(0.0376.430.8    240(3.5)40[6][12][10]8559UT0.4OpenLong    (7)227-3201.8,9057
48May/513   75.52  75.68  75.51(0.03 75.67(0.15 76.2(0.2276.180.6    236(1.9)30[2][25][9]75114UT-0OpenLong    (3)18112581.5,8757
49May/512   75.52  75.68  75.49(0.07 75.56(0.07 76.03(0.2476.070.5    235(1.5)50[6][24][3]7469UT0.1OpenLong    (3)19-1125201.4,8957
50May/511   75.52  75.68  75.44(0.12 75.51(0.12 75.85(0.2576.180.6    233(-1.6)50[10][28][6]9344UT0.8HoldLong    (7)20-831201.9,9557
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA