Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCHP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



MCHP Trading Signals: Hourly Price Forecast and Prediction

(Microchip Technology Inc)


One month low (close): $71.7300      One month high (close): $80.8300

MCHP Daily Change: -1.71%   Daily StdDev 1.86%   MCHP EMA_5_Trend: 0.37%   10Minute StdDev: $0

Latest Price :  $74.02(-1.71%)

Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)  

MCHP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.37%  Daily EMA 20 BBV: -0.4

Sample size 50   Avg positive next hour return: 0.32%(62%)   Avg negative next hour return: -0.4%(38%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1611   74.98  74.49  73.86(0.19 74.61(0.21 75.12(0.0575.130.1    -743(0)5[10][9][3]71-20RG0Wait    (9)314-1001.4,8651

Daily Trend: %
Up Forces:
Down Forces: 74.49(daily_ema_10 -0.85%)   74.98(daily_ema_20 -0.2%)  
Support Levels: 74.61(weak_hourly_sma_10 -0.69%)   73.86(weak_hourly_sma_20 -1.69%)  
Resistance Levels:
 
2May/1610   74.98  74.49  73.72(0.18 74.45(0.24 75.08(0.0874.93-0    -743(-2.2)-25[10][11][-17]75-12CR-0.2HoldShort    (9)4-43-8-111.3,9251
3May/169   74.98  74.49  73.59(0.23 74.27(0.36 75.02(0.575.580.3    -745(4.9)40[12][38][15]103156UT0.6HoldLong?    (13)2731-1202.1,10051
4May/1515   75.29  74.71  73.42(0.12 74(0.26 74.65(0.475.12-0.1    -540(7.8)25[7][30][10]100208UT0.5HoldLong?    (10)22163202,10053
5May/1514   75.29  74.71  73.33(0.04 73.81(0.2 74.35(0.3474.89-0.2    -532(2)-10[2][24][5]100258RG0.7Wait    (6)18-18202,10053
 
6May/1513   75.29  74.71  73.3(0.07 73.66(0.26 74.1(0.4174.9-0.2    -530(3.8)15[4][30][20]105256UT1.1HoldLong    (2)223420202.2,10053
7May/1512   75.29  74.71  73.25(0.05 73.47(0.08 73.8(0.3974.4-0.4    -526(2)25[3][23][19]91212UT1OpenLong    (2)212921201.8,9653
8May/1511   75.29  74.71  73.21(-0.01 73.41(0.14 73.51(0.2273.98-0.5    -524(-0.5)-5[-1][15][14]75180UR0.8SmallShort    (2)122720201.3,9253
9May/1510   75.29  74.71  73.22(-0.03 73.31(0.15 73.35(0.1173.59-0.7    -525(-1.1)-25[-2][9][2]45112UR0.4SmallShort    (-2)6-220-70.6,8053
10May/159   75.29  74.71  73.24(-0.03 73.2(0.15 73.27(0.173.62-0.7    -526(-0.5)-15[-2][9][7]29110UR0.6SmallShort?    (-2)51111140.6,6453
 
11May/1215   75.53  74.71  73.26(-0.01 73.09(0.12 73.2(0.173.46-0.8    -726(1.1)-10[-1][8][13]1568UR0.4SmallShort?    (-2)535670.3,5740
12May/1214   75.53  74.71  73.27(0.03 73(0.12 73.13(-0.2572.96-1    -725(-0.5)-50[2][-10][-9]-16-140DR-0.3OpenShort    (-3)-14-13-10-20-0.5,4740
13May/1213   75.53  74.71  73.25(0.04 72.91(0.11 73.31(0.0473.15-0.9    -726(-0.9)-20[2][5][-0]-3-44RG-0.2Wait    (2)2-1-33-0.2,5240
14May/1212   75.53  74.71  73.22(0.1 72.83(-0.03 73.28(0.1973.16-0.9    -727(-2.3)0[6][11][-2]-2-68CR-0.2HoldShort    (3)10-11-820-0.1,5140
15May/1211   75.53  74.71  73.15(0.1 72.85(-0.14 73.14(0.2173.32-0.9    -729(-2.3)25[6][9][14]15-32UT0.2OpenLong    (5)121712200.2,6040
 
16May/1210   75.53  74.71  73.08(0.07 72.95(-0.11 72.99(0.1573.07-1    -731(-1.1)-30[4][6][-12]5-36CR0.1HoldShort    (5)8-501420-0,5540
17May/129   75.53  74.71  73.03(0.1 73.03(0.03 72.88(0.5173.81-0.7    -732(0.5)30[6][30][29]22140UT1.1OpenLong?    (6)285822201,4740
18May/1115   75.8  74.66  72.96(0.01 73.01(-0.15 72.51(0.1872.97-1.1    -1032(1.3)-15[1][5][14]-2040RG0.6Wait?    (2)103110200,3040
19May/1114   75.8  74.66  72.95(-0.12 73.12(-0.23 72.38(-0.2672.52-1.2    -1031(-1.5)-50[-7][-22][-1]-370DT0.2OpenShort    (-1)-14-44-7-0.5,2640
20May/1113   75.8  74.66  73.04(-0.1 73.29(-0.18 72.57(-0.4572.57-1.2    -1032(-0.8)-50[-5][-31][-1]-44-74DT0OpenShort    (-6)-259-10-20-0.6,2140
 
21May/1112   75.8  74.66  73.11(-0.12 73.42(-0.16 72.9(-0.472.45-1.3    -1033(-1)-50[-7][-28][-0]-51-68DT-0.5OpenShort    (-6)-2229-28-20-0.8,1940
22May/1111   75.8  74.66  73.2(-0.18 73.54(-0.08 73.19(-0.4572.03-1.4    -1034(0.2)-50[-10][-29][-24]-50-86DT-1.3OpenShort    (-9)-25-23-35-20-1.3,3340
23May/1110   75.8  74.66  73.33(-0.16 73.6(-0.03 73.52(-0.572.36-1.3    -1034(-0.9)-50[-9][-31][-36]-15-92DT-1.3OpenShort    (-8)-27-72-18-20-1.1,6340
24May/119   75.8  74.66  73.45(-0.07 73.62(0.22 73.89(-0.1673.41-0.9    -1035(-1.1)-50[-4][-4][-24]3322DT-0.5OpenShort?    (-5)-9-601-20-0,8340
25May/1015   76.14  74.56  73.5(-0.04 73.46(0.36 74.01(0.1174.3-0.7    -1136(-1.7)-45[-2][15][12]56184UR0.3SmallShort?    (-1)632640.8,8640
 
26May/1014   76.14  74.56  73.53(-0.15 73.2(0.22 73.93(0.0473.83-0.9    -1137(-4.5)-50[-8][6][5]39216UR-0.1SmallShort    (-4)2103150.3,8140
27May/1013   76.14  74.56  73.64(-0.12 73.04(0.19 73.9(0.373.69-0.9    -1142(-3.2)-50[-7][19][-6]31222RG-0.2Wait    (-8)16-289200,8140
28May/1012   76.14  74.56  73.73(-0.08 72.9(0.18 73.68(0.4574.1-0.8    -1145(-1.4)-35[-4][28][9]39258UR0.4SmallShort    (-6)25-120200.3,8140
29May/1011   76.14  74.56  73.79(-0.09 72.77(-0.01 73.35(0.674.11-0.8    -1147(-2.4)-25[-5][31][19]31302UR0.6SmallShort    (-4)331130200.3,7340
30May/1010   76.14  74.56  73.86(-0.14 72.78(-0.03 72.91(0.6173.95-0.8    -1149(-2.9)-40[-8][30][20]3328UR0.8SmallShort    (-6)332225200.1,5040
 
31May/109   76.14  74.56  73.96(-0.08 72.8(-0.1 72.47(0.4273.63-1    -1152(-0.4)-20[-4][18][36]-21160UR0.8SmallShort?    (-8)23712420-0.2,3440
32May/915   76.39  74.56  74.02(-0.07 72.87(-0.25 72.17(0.0672.6-1.4    -1552(3.2)-50[-4][-6][8]-59-98DP0.3OpenShort?    (-8)3111520-1,1631
33May/914   76.39  74.56  74.07(-0.23 73.05(-0.31 72.13(-0.0772.45-1.4    -1549(-0.2)-50[-12][-17][15]-7310DP0.2OpenShort    (-4)-438117-1.2,731
34May/913   76.39  74.56  74.24(-0.27 73.28(-0.35 72.18(-0.6671.91-1.6    -1549(2.7)-50[-15][-51][-0]-92-196DT-0.2OpenShort    (-14)-36113-20-1.7,131
35May/912   76.39  74.56  74.44(-0.28 73.54(-0.46 72.66(-0.6671.76-1.7    -1547(5)-50[-15][-54][-15]-103-236DT-0.7HoldShort    (-14)-36-270-20-2.1,031
 
36May/911   76.39  74.56  74.65(-0.21 73.88(-0.48 73.14(-0.5872.15-1.5    -1542(4.9)-50[-11][-49][-13]-105-258DT-0.9HoldShort    (-14)-31-17-17-20-2.2,031
37May/910   76.39  74.56  74.81(-0.21 74.24(-0.46 73.57(-0.5872.39-1.5    -1537(6.3)-50[-11][-49][-17]-101-248DT-1.2HoldShort    (-11)-31-26-13-20-2.4,931
38May/99   76.39  74.56  74.97(-0.17 74.58(-0.29 74(-0.572.76-1.3    -1530(5.3)-50[-9][-39][-45]-103-240DT-1.5HoldShort?    (-10)-27-101-20-20-2.7,1531
39May/815   76.78  74.75  75.1(-0.08 74.8(-0.19 74.37(-0.0774.25-0.9    -1525(0.4)-50[-4][-12][2]-54-42DP-0.2OpenShort?    (-5)-412-5-11-1.2,2630
40May/814   76.78  74.75  75.16(-0.19 74.94(-0.25 74.42(-0.2774.07-1    -1525(-1.8)-50[-10][-26][-11]-61-18DT-0.5OpenShort    (-5)-15-20-12-20-1.6,2930
 
41May/813   76.78  74.75  75.3(-0.21 75.13(-0.05 74.62(-0.3974.37-0.9    -1526(-4.1)-50[-11][-27][-7]-442DT-0.4OpenShort    (-9)-21-5-5-20-1.3,3930
42May/812   76.78  74.75  75.46(-0.16 75.17(0.11 74.91(-0.3274.44-0.9    -1531(-0.8)-50[-9][-19][-15]-39-52DT-0.6OpenShort    (-11)-17-20-9-20-1.2,4130
43May/811   76.78  74.75  75.58(-0.11 75.09(-0.15 75.15(-0.0974.74-0.8    -1531(0.1)-50[-6][-13][2]-25-14DP-0.5OpenShort    (-8)-516-13-7-1,5030
44May/810   76.78  74.75  75.66(-0.15 75.2(-0.24 75.22(-0.4174.51-0.8    -1531(1.8)-50[-8][-33][-15]-29-98DT-0.8OpenShort    (-7)-22-35-8-20-1.4,5630
45May/89   76.78  74.75  75.77(-0.08 75.38(-0.07 75.53(-0.1775.03-0.7    -1529(-0.4)-50[-4][-14][-17]-13-60DT-0.6OpenShort?    (-5)-9-523-3-0.9,6030
 
46May/515   77.09  75.02  75.83(-0.03 75.43(0.08 75.66(0.375.82-0.5    -1230(-0.6)-35[-2][17][7]13114UR0.2SmallShort?    (-3)1611819-0,6333
47May/514   77.09  75.02  75.85(-0.04 75.43(0)  75.43(0.5175.65-0.5    -1230(0.1)-15[-2][26][14]-4152UR0.3SmallShort    (-3)2835520-0.2,5133
48May/513   77.09  75.02  75.88(-0.04 75.37(-0.05 75.05(-0.275.13-0.7    -1230(0.6)-50[-2][-14][-14]-22-110DT0.1OpenShort    (-4)-11-35-7-12-0.9,5133
49May/512   77.09  75.02  75.88(0)  75.41(0.05 75.2(-0.0175.65-0.5    -1230(0.1)-50[0][-0][-5]-10-32DR0.6OpenShort    (-1)-1-18-317-0.3,4833
50May/511   77.09  75.02  75.88(0)  75.37(-0.12 75.21(0.0575.92-0.4    -1230(-0.4)-5[0][-2][29]-1914RG0.9SmallShort    (1)370-6200,3133
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA