APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $40.6700

APPN Daily Change: -0.44% Daily StdDev 2.98% APPN EMA_5_Trend: 0.03% 10Minute StdDev: $0.2901

Latest Price : $35.98(-0.44%)

Thu. May 18, 2023($1) Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.7)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.93%(48%) Avg negative next hour return: -0.43%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	10	36.69	35.62	35.9(-0.14)	(0)	35.92(-0.17)	35.56	-0.6	-10	27(-0.4)	-50	[-5]	[-8]	[-6]	-23	11	DT	-0.7	OpenShort	(-6)	-6	-7	-8	-20	-0.6,42	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.62(daily_ema_10 0.17%) 35.9(hourly_sma_20 0.96%) 36.69(daily_ema_20 3.18%)

2	May/16	9	36.69	35.62	35.95(-0.08)	35.71(0.08)	35.98(0.03)	35.64	-0.5	-10	28(-0.2)	-50	[-3]	[1]	[-19]	-14	2	RG	-0.6	Wait?	(-5)	1	-50	0	-20	-0.6,51	52
3	May/15	15	36.91	35.65	35.98(-0.11)	35.68(0.22)	35.97(0.5)	36.19	-0.3	-12	28(-0.5)	-40	[-4]	[18]	[9]	25	301	UR	0.4	SmallShort?	(-1)	17	3	23	20	0.4,65	52
4	May/15	14	36.91	35.65	36.02(-0.19)	35.6(0.2)	35.79(0.39)	36.16	-0.4	-12	28(-4)	-50	[-6]	[13]	[10]	1	333	UR	0.6	SmallShort	(-4)	13	9	19	20	0.2,46	52
5	May/15	13	36.91	35.65	36.09(-0.14)	35.53(0.14)	35.65(0.39)	36.06	-0.4	-12	32(-1.7)	-35	[-5]	[12]	[18]	-15	234	UR	0.6	SmallShort	(-7)	13	26	22	20	-0,35	52

6	May/15	12	36.91	35.65	36.14(-0.19)	35.48(-0.14)	35.51(0.23)	35.78	-0.5	-12	34(-1.2)	-50	[-6]	[2]	[13]	-45	150	UR	0.4	SmallShort	(-6)	8	11	10	20	-0.5,18	52
7	May/15	11	36.91	35.65	36.21(-0.19)	35.53(-0.34)	35.43(0.11)	35.66	-0.6	-12	35(-0.4)	-45	[-6]	[-5]	[20]	-57	70	DP	0.3	OpenShort	(-7)	4	34	10	20	-0.7,11	52
8	May/15	10	36.91	35.65	36.28(-0.19)	35.65(-0.45)	35.39(-0.08)	35.29	-0.8	-12	36(1.5)	-50	[-6]	[-14]	[-3]	-80	-99	DT	-0.1	OpenShort	(-8)	-3	-18	4	20	-1.3,3	52
9	May/15	9	36.91	35.65	36.35(-0.25)	35.81(-0.33)	35.42(0.06)	35.49	-0.7	-12	34(0.1)	-50	[-8]	[-7]	[5]	-76	28	DP	0.1	OpenShort?	(-6)	2	14	5	-3	-1.2,4	52
10	May/12	15	37.12	35.82	36.44(-0.3)	35.93(-0.42)	35.4(-0.2)	35.34	-0.8	-13	34(2.1)	-50	[-10]	[-18]	[-3]	-88	-47	DT	-0.1	OpenShort?	(-8)	-7	-5	5	-20	-1.6,2	40

11	May/12	14	37.12	35.82	36.55(-0.11)	36.08(-0.28)	35.47(-0.48)	35.39	-0.8	-13	32(2)	-50	[-4]	[-23]	[-7]	-91	-332	DT	-0.1	OpenShort	(-11)	-16	-8	6	-20	-1.7,2	40
12	May/12	13	37.12	35.82	36.59(-0.11)	36.18(-0.28)	35.64(-0.75)	35.47	-0.8	-13	30(2.5)	-50	[-4]	[-32]	[-4]	-91	-389	DT	-0.3	OpenShort	(-4)	-25	9	1	-20	-1.7,2	40
13	May/12	12	37.12	35.82	36.63(-0.14)	36.28(-0.44)	35.91(-0.8)	35.37	-0.8	-13	27(3)	-50	[-5]	[-37]	[-12]	-103	-401	DT	-0.9	HoldShort	(-5)	-26	-8	-20	-20	-2.1,0	40
14	May/12	11	37.12	35.82	36.68(-0.08)	36.44(-0.57)	36.2(-0.69)	35.45	-0.8	-13	24(2.4)	-50	[-3]	[-35]	[-16]	-108	-435	DT	-1.4	HoldShort	(-5)	-23	-16	-35	-20	-2.3,0	40
15	May/12	10	37.12	35.82	36.71(-0.05)	36.65(-0.41)	36.45(-0.68)	35.62	-0.7	-13	22(1.7)	-50	[-2]	[-32]	[-36]	-94	-422	DT	-1.7	OpenShort	(-2)	-22	-61	-34	-20	-2.3,14	40

16	May/12	9	37.12	35.82	36.73(0.11)	36.8(-0.22)	36.7(-0.11)	36.3	-0.4	-13	20(-3.3)	-50	[4]	[-8]	[-20]	-44	-257	DR	-0.9	OpenShort?	(2)	-4	-43	-14	-20	-1,31	40
17	May/11	15	37.36	36.03	36.69(0.27)	36.88(-0.05)	36.74(0.27)	36.78	-0.2	-12	24(-5.1)	0	[9]	[10]	[-3]	-4	-184	CR	0.1	HoldShort?	(6)	9	-7	-3	-5	0.2,41	38
18	May/11	14	37.36	36.03	36.59(0.19)	36.88(0)	36.64(-0.14)	36.86	-0.2	-12	29(-1.8)	-15	[6]	[-4]	[4]	7	-159	RG	0.3	Wait	(10)	-5	14	-0	-14	0.4,47	38
19	May/11	13	37.36	36.03	36.52(0.25)	36.9(-0.11)	36.69(-0.41)	36.7	-0.3	-12	30(-3.2)	-30	[8]	[-14]	[-6]	-1	-304	DR	0	OpenShort	(5)	-14	-11	-8	-14	0.3,42	38
20	May/11	12	37.36	36.03	36.43(0.28)	36.94(-0.19)	36.84(-0.14)	36.82	-0.2	-12	34(-2.9)	5	[9]	[-6]	[7]	4	-207	RG	-0	Wait	(9)	-5	29	-19	11	0.5,41	38

21	May/11	11	37.36	36.03	36.33(0.22)	37.01(0.05)	36.89(-0.38)	36.5	-0.4	-12	37(-2.1)	-35	[7]	[-11]	[-7]	8	-264	DR	-0.5	OpenShort	(8)	-13	13	-23	-20	0.2,53	38
22	May/11	10	37.36	36.03	36.25(0.22)	37.01(0)	37.03(-0.38)	36.35	-0.4	-12	39(-2.7)	-50	[7]	[-12]	[-32]	22	-284	DR	-0.8	OpenShort	(6)	-13	-61	-14	-20	0.1,69	38
23	May/11	9	37.36	36.03	36.17(0.33)	36.99(0.16)	37.17(0.16)	37.04	-0.1	-12	41(-1.9)	-25	[11]	[10]	[-15]	61	-53	CR	-0.1	HoldShort?	(11)	5	-41	-1	-13	0.9,88	38
24	May/10	15	37.6	36.04	36.05(0.42)	36.93(0.44)	37.11(0.19)	37.51	-0	-11	43(1.8)	15	[14]	[18]	[13]	78	28	UT	0.4	OpenLong?	(14)	6	34	4	11	1.5,90	40
25	May/10	14	37.6	36.04	35.9(0.42)	36.77(0.3)	37.04(-0.22)	37.12	-0.2	-11	41(-1.5)	-10	[14]	[2]	[0]	64	-133	RG	0.1	Wait	(12)	-7	2	-2	3	1.2,84	40

26	May/10	13	37.6	36.04	35.75(0.45)	36.66(0.44)	37.12(0.49)	37.1	-0.2	-11	43(-0.5)	5	[15]	[28]	[1]	63	54	RG	-0	Wait	(15)	16	8	-9	0	1.3,80	40
27	May/10	12	37.6	36.04	35.59(0.39)	36.5(0.63)	36.94(0.35)	37.01	-0.2	-11	43(0.6)	5	[13]	[26]	[2]	67	98	RG	0.1	Wait	(15)	11	21	-13	-20	1.4,82	40
28	May/10	11	37.6	36.04	35.45(0.37)	36.27(0.36)	36.81(0.14)	36.78	-0.3	-11	43(-0.2)	-30	[12]	[14]	[-13]	71	45	CR	-0	HoldShort	(12)	5	-39	-4	8	1.3,88	40
29	May/10	10	37.6	36.04	35.32(0.46)	36.14(0.61)	36.76(0.68)	37.22	-0.2	-11	43(2.6)	5	[15]	[37]	[-3]	91	250	CR	0.4	OpenShort	(16)	22	-25	-2	20	1.9,93	40
30	May/10	9	37.6	36.04	35.16(0.43)	35.92(0.76)	36.51(0.83)	37.51	-0	-11	40(6.5)	25	[14]	[44]	[51]	105	447	UT	1	HoldLong?	(17)	27	117	-1	20	2.4,95	40

31	May/9	15	37.74	35.87	35.01(0.26)	35.65(0.37)	36.21(0.42)	36.22	-0.6	-16	34(3.3)	0	[9]	[21]	[-2]	82	195	CR	0	OpenShort?	(10)	14	-12	-6	20	1.5,94	33
32	May/9	14	37.74	35.87	34.92(0.37)	35.52(0.45)	36.06(0.92)	36.35	-0.6	-16	31(1.2)	15	[12]	[40]	[2]	96	267	TP	0.4	OpenShort	(10)	31	-10	1	20	1.9,98	33
33	May/9	13	37.74	35.87	34.79(0.38)	35.36(0.57)	35.73(0.59)	36.46	-0.5	-16	29(3.5)	25	[13]	[31]	[24]	108	245	UT	1	HoldLong	(13)	20	44	8	20	2.3,100	33
34	May/9	12	37.74	35.87	34.66(0.29)	35.16(0.37)	35.52(0.54)	35.98	-0.7	-16	26(2.6)	25	[10]	[26]	[9]	100	224	UT	0.7	HoldLong	(11)	18	0	16	20	2,100	33
35	May/9	11	37.74	35.87	34.56(0.41)	35.03(0.6)	35.33(0.74)	35.98	-0.7	-16	23(1.7)	25	[14]	[37]	[22]	94	181	UT	1.1	OpenLong	(10)	25	46	-3	20	2.4,84	33

36	May/9	10	37.74	35.87	34.42(0.15)	34.82(0.29)	35.07(0.09)	35.48	-0.9	-16	22(1.3)	15	[5]	[8]	[26]	84	179	UT	0.8	OpenLong	(12)	3	69	-1	20	2,84	33
37	May/9	9	37.74	35.87	34.37(0.09)	34.72(0.23)	35.04(0.14)	34.75	-1.2	-16	20(0.7)	-50	[3]	[8]	[-25]	53	52	CR	-0.6	HoldShort?	(3)	5	-64	-6	-20	0.8,83	33
38	May/8	15	38.01	35.87	34.34(0.09)	34.64(0.41)	34.99(0.57)	35.44	-1	-19	20(3.1)	5	[3]	[24]	[22]	104	372	RG	0.9	SmallShort?	(5)	19	43	9	20	2.3,96	31
39	May/8	14	38.01	35.87	34.31(-0.09)	34.5(0.26)	34.79(0.2)	34.98	-1.2	-19	17(-2.8)	-50	[-3]	[7]	[10]	86	343	UR	0.4	SmallShort	(2)	7	15	10	20	1.6,96	31
40	May/8	13	38.01	35.87	34.34(-0.12)	34.41(0.12)	34.72(0.4)	34.82	-1.2	-19	19(-2.9)	-50	[-4]	[11]	[2]	71	360	UR	0.2	SmallShort	(-4)	13	-15	16	20	1,96	31

41	May/8	12	38.01	35.87	34.38(-0.15)	34.37(0.17)	34.58(0.58)	34.98	-1.2	-19	22(-3)	-40	[-5]	[18]	[20]	76	466	UR	0.7	SmallShort	(-4)	19	26	23	20	1.1,98	31
42	May/8	11	38.01	35.87	34.43(-0.2)	34.31(0.29)	34.38(0.26)	34.71	-1.3	-19	25(-4)	-50	[-7]	[9]	[12]	55	348	UR	0.5	SmallShort	(-6)	9	19	26	15	0.4,95	31
43	May/8	10	38.01	35.87	34.5(-0.29)	34.21(0.15)	34.29(0.2)	34.51	-1.4	-19	29(-3.7)	-50	[-10]	[4]	[2]	23	342	UR	0.3	SmallShort	(-9)	7	-8	20	17	0,73	31
44	May/8	9	38.01	35.87	34.6(-0.2)	34.16(0.18)	34.22(0.38)	34.59	-1.3	-19	33(-2.5)	-40	[-7]	[11]	[24]	6	296	UR	0.4	SmallShort?	(-9)	13	48	14	20	-0,56	31
45	May/5	15	38.32	36.14	34.67(-0.37)	34.1(0.26)	34.09(-0.18)	34.09	-1.7	-23	35(-4.1)	-50	[-12]	[-10]	[-3]	-23	156	DT	0	OpenShort?	(-11)	-6	2	6	-20	-0.6,42	23

46	May/5	14	38.32	36.14	34.8(-0.4)	34.01(-0.06)	34.15(-0.26)	34.07	-1.7	-23	40(-2.8)	-50	[-14]	[-18]	[-3]	-36	135	DT	-0.1	OpenShort	(-13)	-9	-14	2	15	-0.7,32	23
47	May/5	13	38.32	36.14	34.94(-0.37)	34.03(-0.03)	34.24(0.35)	34.22	-1.6	-23	42(-2.5)	-50	[-13]	[3]	[11]	-37	263	UR	-0	SmallShort	(-12)	12	17	2	20	-0.7,31	23
48	May/5	12	38.32	36.14	35.07(-0.4)	34.04(-0.21)	34.12(0.09)	34.04	-1.7	-23	45(-1.8)	-50	[-14]	[-9]	[-0]	-42	146	DT	-0.1	OpenShort	(-14)	3	0	-14	20	-0.9,31	23
49	May/5	11	38.32	36.14	35.21(-0.4)	34.11(-0.5)	34.09(-0.06)	34.04	-1.7	-23	47(-0.5)	-50	[-14]	[-19]	[-7]	-42	66	DT	-0	OpenShort	(-14)	-2	-35	-14	20	-1,33	23
50	May/5	10	38.32	36.14	35.35(-0.31)	34.28(-0.32)	34.11(0.74)	34.41	-1.5	-23	47(-0.7)	-50	[-11]	[12]	[5]	-42	242	UR	0.3	SmallShort	(-12)	25	-5	-14	20	-0.8,28	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI