|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $104.1000 One month high (close): $113.8000
TROW Daily Change: -1.89% Daily StdDev 1.71% TROW EMA_5_Trend: -0.2% 10Minute StdDev: $0.6968
Latest Price : $104.1(-1.89%) | Thu. May 18, 2023($0.8) Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.7) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.5)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.2% Daily EMA 20 BBV: -1.3
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 108.11 | 105.76 | 105.63(-0.01) | 105.84(0.07) | 105.89(-0.21) | 105.17 | -1 | | -14 | 18(0.2) | -50 | [-1] | [-12] | [-11] | -13 | -91 | DT | -1.3 | OpenShort | | (-1) | -12 | -8 | -25 | -20 | -0.8,57 | 40 | Sample size 47 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.35%(40%)
Daily Trend: %
Up Forces: 105.84(hourly_sma_10 0.64%)
Down Forces:
Support Levels:
Resistance Levels: 105.63(hourly_sma_20 0.44%) 105.76(daily_ema_10 0.56%) 108.11(daily_ema_20 2.8%)
|
| | | 2 | May/16 | 9 | 108.11 | 105.76 | 105.63(0) | 105.77(0.03) | 106.11(-0.15) | 105.34 | -0.9 | | -14 | 18(-0.2) | -50 | [0] | [-9] | [-22] | 9 | -75 | DR | -1.4 | OpenShort? | | (1) | -9 | -46 | -25 | -20 | -0.5,71 | 40 | | 3 | May/15 | 15 | 108.57 | 105.98 | 105.64(0.04) | 105.74(0.12) | 106.27(0.08) | 106.34 | -0.7 | | -14 | 18(1.1) | -35 | [2] | [7] | [5] | 73 | 48 | RG | 0.1 | Wait? | | (3) | 5 | 10 | 2 | 16 | 1.3,90 | 41 | | 4 | May/15 | 14 | 108.57 | 105.98 | 105.6(0.01) | 105.61(0.06) | 106.18(0.07) | 106.12 | -0.8 | | -14 | 17(0.1) | -50 | [1] | [4] | [-5] | 63 | 58 | CR | -0.1 | HoldShort | | (2) | 4 | -19 | -0 | 17 | 1,88 | 41 | | 5 | May/15 | 13 | 108.57 | 105.98 | 105.59(0.06) | 105.55(0.09) | 106.11(0.32) | 106.54 | -0.7 | | -14 | 17(1.9) | -5 | [4] | [20] | [13] | 85 | 114 | RG | 0.8 | SmallShort | | (2) | 19 | 19 | 15 | 20 | 1.8,90 | 41 | | | | |
| 6 | May/15 | 12 | 108.57 | 105.98 | 105.53(0.07) | 105.45(-0.03) | 105.77(0.31) | 106.13 | -0.8 | | -14 | 15(-0.5) | -15 | [4] | [16] | [7] | 66 | 68 | RG | 0.8 | SmallShort | | (2) | 18 | -1 | 22 | 20 | 1.3,83 | 41 | | 7 | May/15 | 11 | 108.57 | 105.98 | 105.46(0.06) | 105.48(0.03) | 105.44(0.24) | 106.15 | -0.8 | | -14 | 15(1) | -10 | [4] | [14] | [13] | 64 | 70 | RG | 1.5 | SmallShort | | (4) | 14 | 9 | 41 | 20 | 1.5,76 | 41 | | 8 | May/15 | 10 | 108.57 | 105.98 | 105.4(0.03) | 105.45(0.03) | 105.19(0.13) | 105.96 | -0.8 | | -14 | 14(0.4) | -25 | [2] | [7] | [13] | 40 | 54 | RG | 1.7 | SmallShort | | (2) | 8 | 11 | 44 | 20 | 1.3,57 | 41 | | 9 | May/15 | 9 | 108.57 | 105.98 | 105.4(0) | 105.42(0.05) | 105.05(0.07) | 105.72 | -0.9 | | -14 | 14(-0.2) | -20 | [0] | [3] | [16] | 1 | 50 | UR | 1.5 | SmallShort? | | (1) | 4 | 35 | 19 | 14 | 0.8,31 | 41 | | 10 | May/12 | 15 | 108.95 | 106.45 | 105.37(-0.08) | 105.37(-0.05) | 104.98(-0.13) | 104.96 | -1.3 | | -14 | 14(-1.4) | -50 | [-5] | [-13] | [6] | -58 | 17 | DP | -0 | OpenShort? | | (-2) | -8 | 27 | -8 | -20 | -0.9,15 | 32 | | | | |
| 11 | May/12 | 14 | 108.95 | 106.45 | 105.45(-0.06) | 105.42(-0.09) | 105.12(-0.4) | 104.39 | -1.4 | | -14 | 16(2.3) | -50 | [-3] | [-29] | [-19] | -91 | -149 | DT | -1.5 | OpenShort | | (-5) | -23 | -30 | -32 | -20 | -2.2,14 | 32 | | 12 | May/12 | 13 | 108.95 | 106.45 | 105.51(-0.03) | 105.51(-0.03) | 105.54(-0.16) | 105.03 | -1.2 | | -14 | 13(0.3) | -50 | [-2] | [-13] | [-9] | -56 | -62 | DT | -1.2 | OpenShort | | (-1) | -9 | -5 | -28 | -20 | -1.1,22 | 32 | | 13 | May/12 | 12 | 108.95 | 106.45 | 105.51(0) | 105.54(-0.04) | 105.71(-0.07) | 105.15 | -1.2 | | -14 | 13(0.2) | -50 | [0] | [-8] | [-11] | -35 | -60 | DR | -1.4 | OpenShort | | (-2) | -4 | -13 | -36 | -14 | -1,40 | 32 | | 14 | May/12 | 11 | 108.95 | 106.45 | 105.51(0) | 105.58(-0.05) | 105.71(0) | 105.42 | -1.1 | | -14 | 13(-0.1) | -50 | [0] | [-4] | [-5] | 6 | -10 | DR | -0.9 | OpenShort | | (1) | 0 | -9 | -8 | -4 | -0.3,63 | 32 | | 15 | May/12 | 10 | 108.95 | 106.45 | 105.54(-0.01) | 105.63(0.02) | 105.78(0.04) | 105.62 | -1.1 | | -14 | 13(-0.3) | -50 | [-1] | [-0] | [-11] | 27 | 34 | DT | -0.4 | OpenShort | | (1) | 2 | -37 | 12 | -4 | 0.2,72 | 32 | | | | |
| 16 | May/12 | 9 | 108.95 | 106.45 | 105.55(0.03) | 105.61(0.16) | 105.74(0.26) | 106.43 | -0.8 | | -14 | 13(1.8) | -15 | [2] | [17] | [15] | 74 | 121 | RG | 1.7 | SmallShort? | | (2) | 15 | 23 | 33 | 20 | 2.1,71 | 32 | | 17 | May/11 | 15 | 109.34 | 107.1 | 105.52(0.05) | 105.44(0.09) | 105.47(0.09) | 105.94 | -1.1 | | -12 | 11(-0.4) | -10 | [3] | [6] | [11] | 29 | 8 | RG | 1.3 | SmallShort? | | (1) | 5 | 20 | 19 | 18 | 1.2,49 | 35 | | 18 | May/11 | 14 | 109.34 | 107.1 | 105.47(-0.05) | 105.35(0.01) | 105.37(-0.02) | 105.51 | -1.2 | | -12 | 12(-2.2) | -50 | [-3] | [-4] | [4] | -9 | 53 | DP | 0.4 | OpenShort | | (1) | -1 | 6 | 9 | 2 | 0.1,39 | 35 | | 19 | May/11 | 13 | 109.34 | 107.1 | 105.52(-0.06) | 105.34(-0.02) | 105.39(-0.08) | 105.37 | -1.3 | | -12 | 14(-1.8) | -50 | [-3] | [-8] | [0] | -26 | 37 | DT | -0 | OpenShort | | (-3) | -5 | 0 | -4 | 12 | -0.3,32 | 35 | | 20 | May/11 | 12 | 109.34 | 107.1 | 105.58(-0.05) | 105.36(-0.11) | 105.47(-0.02) | 105.37 | -1.3 | | -12 | 16(-0.8) | -50 | [-3] | [-7] | [4] | -27 | 33 | DP | -0.2 | OpenShort | | (-3) | -1 | 9 | -6 | 20 | -0.4,33 | 35 | | | | |
| 21 | May/11 | 11 | 109.34 | 107.1 | 105.63(-0.06) | 105.48(-0.03) | 105.49(0.09) | 105.17 | -1.3 | | -12 | 17(-0.6) | -50 | [-3] | [1] | [-6] | -36 | 55 | RG | -0.6 | Wait | | (-3) | 5 | -12 | -8 | -13 | -0.9,37 | 35 | | 22 | May/11 | 10 | 109.34 | 107.1 | 105.69(-0.05) | 105.51(-0.02) | 105.4(0.07) | 105.42 | -1.3 | | -12 | 17(-0.6) | -50 | [-3] | [1] | [-1] | -14 | 49 | RG | 0 | Wait | | (-3) | 4 | -7 | 12 | -3 | -0.5,49 | 35 | | 23 | May/11 | 9 | 109.34 | 107.1 | 105.74(-0.02) | 105.53(0.02) | 105.33(0.05) | 105.57 | -1.2 | | -12 | 18(0) | -50 | [-1] | [1] | [-0] | -9 | 16 | RG | 0.4 | Wait? | | (-2) | 3 | -13 | 25 | -2 | -0.3,49 | 35 | | 24 | May/10 | 15 | 109.67 | 107.56 | 105.76(-0.05) | 105.51(0.06) | 105.28(0.03) | 105.86 | -1.3 | | -10 | 18(-2.5) | -45 | [-3] | [1] | [11] | -11 | 77 | UR | 1.1 | SmallShort? | | (-1) | 2 | 20 | 16 | 15 | 0.2,34 | 34 | | 25 | May/10 | 14 | 109.67 | 107.56 | 105.81(-0.1) | 105.45(-0.04) | 105.25(-0.21) | 105.43 | -1.4 | | -10 | 20(-3.2) | -50 | [-6] | [-16] | [10] | -49 | 13 | DP | 0.3 | OpenShort | | (-4) | -12 | 33 | -6 | 2 | -0.6,16 | 34 | | | | |
| 26 | May/10 | 13 | 109.67 | 107.56 | 105.92(-0.11) | 105.49(-0.1) | 105.47(-0.14) | 104.73 | -1.7 | | -10 | 24(0.1) | -50 | [-6] | [-14] | [-12] | -84 | -25 | DT | -1.1 | HoldShort | | (-6) | -8 | -18 | -22 | -20 | -1.7,9 | 34 | | 27 | May/10 | 12 | 109.67 | 107.56 | 106.04(-0.08) | 105.6(0.02) | 105.62(-0.1) | 105.11 | -1.5 | | -10 | 23(0.6) | -50 | [-5] | [-7] | [-9] | -58 | -27 | DT | -0.7 | OpenShort | | (-5) | -6 | -8 | -22 | -20 | -1.3,25 | 34 | | 28 | May/10 | 11 | 109.67 | 107.56 | 106.12(-0.08) | 105.58(-0.13) | 105.73(-0.02) | 105.28 | -1.5 | | -10 | 23(0.8) | -50 | [-5] | [-7] | [-5] | -31 | 5 | DT | -0.7 | OpenShort | | (-4) | -1 | -21 | 9 | 3 | -1.2,49 | 34 | | 29 | May/10 | 10 | 109.67 | 107.56 | 106.2(-0.05) | 105.72(-0.09) | 105.75(0.04) | 105.73 | -1.3 | | -10 | 22(-0.4) | -50 | [-3] | [-2] | [-8] | -19 | 29 | DT | -0 | OpenShort | | (-3) | 2 | -36 | 12 | 19 | -0.7,49 | 34 | | 30 | May/10 | 9 | 109.67 | 107.56 | 106.25(0.01) | 105.82(0.04) | 105.71(0.17) | 106.51 | -1.1 | | -10 | 22(0.4) | 5 | [1] | [10] | [24] | 8 | 57 | RG | 1.2 | SmallShort? | | (-1) | 10 | 50 | 25 | 20 | 0.4,48 | 34 | | | | |
| 31 | May/9 | 15 | 109.92 | 107.84 | 106.24(-0.07) | 105.78(-0.09) | 105.53(-0.05) | 105.45 | -1.5 | | -12 | 22(-0.1) | -50 | [-4] | [-8] | [-4] | -58 | -3 | DT | -0.1 | OpenShort? | | (-3) | -3 | -11 | 0 | -4 | -1.2,22 | 31 | | 32 | May/9 | 14 | 109.92 | 107.84 | 106.31(0.02) | 105.88(-0.06) | 105.58(0.15) | 105.69 | -1.5 | | -12 | 22(-0.7) | -15 | [1] | [5] | [6] | -56 | -40 | RG | 0.2 | Wait | | (-3) | 9 | 19 | -3 | 4 | -1,19 | 31 | | 33 | May/9 | 13 | 109.92 | 107.84 | 106.31(0) | 105.94(-0.08) | 105.42(-0.26) | 105.29 | -1.6 | | -12 | 23(0.1) | -50 | [0] | [-19] | [-6] | -68 | -165 | DR | -0.2 | OpenShort | | (-1) | -15 | -4 | -12 | -20 | -1.5,20 | 31 | | 34 | May/9 | 12 | 109.92 | 107.84 | 106.29(0.03) | 106.02(-0.15) | 105.69(-0.23) | 105.37 | -1.6 | | -12 | 23(-2) | -50 | [2] | [-19] | [-8] | -59 | -191 | DR | -0.5 | OpenShort | | (1) | -13 | -19 | -6 | -15 | -1.4,26 | 31 | | 35 | May/9 | 11 | 109.92 | 107.84 | 106.26(0.09) | 106.18(-0.15) | 105.93(-0.09) | 105.77 | -1.4 | | -12 | 25(-6) | -35 | [5] | [-10] | [-2] | -47 | -180 | DR | -0.2 | OpenShort | | (3) | -5 | 0 | -20 | 9 | -0.7,21 | 31 | | | | |
| 36 | May/9 | 10 | 109.92 | 107.84 | 106.16(0.08) | 106.34(-0.14) | 106.03(-0.14) | 105.76 | -1.4 | | -12 | 31(-4.2) | -25 | [5] | [-13] | [8] | -32 | -172 | RG | -0.3 | Wait | | (4) | -8 | 36 | -19 | -9 | -0.4,28 | 31 | | 37 | May/9 | 9 | 109.92 | 107.84 | 106.07(0.05) | 106.49(-0.17) | 106.18(-0.27) | 104.98 | -1.7 | | -12 | 35(-2.4) | -50 | [3] | [-21] | [-33] | -41 | -234 | DR | -1.2 | OpenShort? | | (3) | -15 | -73 | -21 | -20 | -1.1,37 | 31 | | 38 | May/8 | 15 | 110.32 | 108.27 | 106.02(0.07) | 106.49(0) | 106.47(0.12) | 106.56 | -1.4 | | -11 | 37(-3.3) | -40 | [4] | [5] | [-1] | 14 | 3 | CR | 0.1 | HoldShort? | | (6) | 7 | 0 | -2 | -6 | 0.5,51 | 32 | | 39 | May/8 | 14 | 110.32 | 108.27 | 106.02(0) | 106.67(-0.02) | 106.34(-0.07) | 106.56 | -1.4 | | -11 | 41(0) | -50 | [0] | [-7] | [3] | 26 | 40 | DP | 0.2 | OpenShort | | (3) | -4 | 10 | -1 | -2 | 0.6,61 | 32 | | 40 | May/8 | 13 | 110.32 | 108.27 | 105.95(-0.08) | 106.69(-0.01) | 106.41(-0.23) | 106.34 | -1.5 | | -11 | 41(-2.6) | -50 | [-5] | [-17] | [-3] | 23 | 66 | DT | -0.1 | OpenShort | | (-1) | -13 | -4 | -2 | -20 | 0.4,63 | 32 | | | | |
| 41 | May/8 | 12 | 110.32 | 108.27 | 106.03(-0.05) | 106.7(-0.03) | 106.65(-0.14) | 106.43 | -1.5 | | -11 | 43(-1.5) | -50 | [-3] | [-12] | [-3] | 21 | 58 | DT | -0.2 | OpenShort | | (-3) | -8 | 0 | -11 | -13 | 0.3,63 | 32 | | 42 | May/8 | 11 | 110.32 | 108.27 | 106.08(-0.04) | 106.73(0.09) | 106.8(-0.06) | 106.42 | -1.5 | | -11 | 45(-1.1) | -50 | [-2] | [-4] | [2] | 29 | 58 | DP | -0.3 | OpenShort | | (-3) | -3 | 21 | -12 | -20 | 0.3,71 | 32 | | 43 | May/8 | 10 | 110.32 | 108.27 | 106.12(-0.06) | 106.63(0.04) | 106.86(-0.18) | 105.98 | -1.6 | | -11 | 46(-0.7) | -50 | [-3] | [-12] | [-20] | 29 | 8 | DT | -0.7 | OpenShort | | (-3) | -10 | -43 | -9 | -20 | -0.1,81 | 32 | | 44 | May/8 | 9 | 110.32 | 108.27 | 106.18(0.01) | 106.59(0.24) | 107.05(0.07) | 106.92 | -1.3 | | -11 | 47(0.3) | -50 | [1] | [8] | [-10] | 55 | 78 | CR | -0.1 | HoldShort? | | (0) | 4 | -27 | 6 | -20 | 0.6,90 | 32 | | 45 | May/5 | 15 | 110.55 | 108.87 | 106.17(0.05) | 106.34(0.35) | 106.97(0.22) | 107.51 | -1.2 | | -8 | 46(-0.3) | -5 | [3] | [21] | [6] | 64 | 136 | RG | 0.4 | Wait? | | (2) | 12 | 13 | 10 | 4 | 1.1,86 | 33 | | | | |
| 46 | May/5 | 14 | 110.55 | 108.87 | 106.12(0.04) | 105.97(0.3) | 106.74(0.08) | 107.22 | -1.3 | | -8 | 47(0.8) | -10 | [2] | [12] | [10] | 55 | 78 | RG | 0.4 | Wait | | (2) | 4 | 23 | 6 | 20 | 0.9,82 | 33 | | 47 | May/5 | 13 | 110.55 | 108.87 | 106.08(0.06) | 105.65(0.26) | 106.66(0.23) | 106.73 | -1.5 | | -8 | 46(0.2) | -15 | [3] | [19] | [3] | 38 | 56 | RG | 0.1 | Wait | | (2) | 13 | 3 | 5 | 15 | 0.6,73 | 33 | | 48 | May/5 | 12 | 110.55 | 108.87 | 106.02(0.04) | 105.38(0.14) | 106.42(0.28) | 106.66 | -1.5 | | -8 | 46(0.4) | -15 | [2] | [18] | [5] | 34 | 95 | RG | 0.2 | Wait | | (3) | 15 | -3 | 11 | 20 | 0.5,71 | 33 | | 49 | May/5 | 11 | 110.55 | 108.87 | 105.98(0.06) | 105.23(0.02) | 106.12(0.4) | 106.73 | -1.5 | | -8 | 45(0.6) | 10 | [3] | [22] | [14] | 36 | 115 | RG | 0.5 | Wait | | (3) | 22 | 12 | 12 | 20 | 0.6,71 | 33 | | 50 | May/5 | 10 | 110.55 | 108.87 | 105.92(0.02) | 105.21(-0.16) | 105.7(0.42) | 106.46 | -1.6 | | -8 | 45(-0.5) | -20 | [1] | [17] | [6] | 23 | 145 | RG | 0.7 | Wait | | (2) | 23 | -12 | 8 | 20 | 0.5,60 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|