NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $35.7700 One month high (close): $45.8200

NTLA Daily Change: -4.58% Daily StdDev 4.16% NTLA EMA_5_Trend: -0.18% 10Minute StdDev: $1.2211

Latest Price : $43.72(-4.58%)

Thu. May 18, 2023($0.6) Wed. May 17, 2023($0.2) Tue. May 16, 2023($1.3) Mon. May 15, 2023($1.3) Fri. May 12, 2023($0.9) Thu. May 11, 2023($0.3) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -1.19%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	10	40.45	43.68	44.73(-0.18)	(0)	45.31(-1.37)	43.47	0.8	17	31(1.3)	-10	[-4]	[-31]	[-39]	-40	-430	DT	-1.6	OpenShort	(-5)	-33	-30	-42	-20	-1.1,38	74
Daily Trend: % Up Forces: 43.68(daily_ema_10 0.48%) Down Forces: Support Levels: 40.45(daily_ema_20 -6.95%) Resistance Levels: 44.73(weak_hourly_sma_20 2.9%)

2	May/16	9	40.45	43.68	44.81(-0.11)	45.19(0.2)	45.94(-0.58)	43.97	1	17	30(0.1)	-0	[-3]	[-9]	[-62]	-4	-225	RG	-1.8	SmallLong?	(-2)	-14	-119	-34	-20	-0.8,66	74
3	May/15	15	40.14	43.09	44.86(0.09)	45.1(0.53)	46.21(0.28)	46.09	1.7	17	30(0.2)	50	[2]	[18]	[-4]	70	251	CR	-0.1	HoldShort?	(3)	7	-17	-9	20	1.1,92	80
4	May/15	14	40.14	43.09	44.82(0.13)	44.86(0.61)	46.08(0.74)	46.4	1.8	17	30(1.8)	50	[3]	[30]	[5]	86	404	UT	0.3	OpenLong	(3)	18	-14	5	20	1.5,98	80
5	May/15	13	40.14	43.09	44.76(0.2)	44.59(0.72)	45.74(1.49)	46.65	1.8	17	28(2.8)	50	[5]	[50]	[23]	98	582	UT	0.9	OpenLong	(4)	36	18	20	20	1.9,100	80

6	May/15	12	40.14	43.09	44.67(0.18)	44.27(0.41)	45.07(1.44)	46.32	1.8	17	25(2.4)	50	[4]	[45]	[40]	98	539	UT	1.4	OpenLong	(5)	35	44	39	20	1.9,100	80
7	May/15	11	40.14	43.09	44.59(0.07)	44.09(0.14)	44.43(1)	45.55	1.5	17	23(0.8)	50	[2]	[30]	[26]	70	385	UT	1.4	OpenLong	(2)	24	6	54	20	1.2,90	80
8	May/15	10	40.14	43.09	44.56(0.11)	44.03(0.14)	43.99(1.01)	45.45	1.5	17	22(0.6)	50	[3]	[31]	[38]	38	335	UT	1.9	OpenLong	(2)	24	41	45	20	1.2,58	80
9	May/15	9	40.14	43.09	44.51(-0.04)	43.97(-0.27)	43.55(0.25)	44.75	1.3	17	21(0)	50	[-1]	[7]	[47]	-19	146	UR	1.6	SmallShort?	(-1)	6	88	26	20	0.3,24	80
10	May/12	15	39.79	42.3	44.53(-0.18)	44.09(-0.41)	43.44(-0.07)	43.28	1.1	14	21(0.2)	30	[-4]	[-5]	[-2]	-92	-130	RG	-0.2	Wait?	(-5)	-2	4	-1	-20	-1.7,1	76

11	May/12	14	39.79	42.3	44.61(-0.11)	44.27(-0.38)	43.47(-0.64)	43.21	1	14	21(2.2)	15	[-3]	[-18]	[-10]	-96	-360	RG	-0.4	Wait	(-5)	-16	-5	-4	-20	-2,4	76
12	May/12	13	39.79	42.3	44.66(-0.09)	44.44(-0.4)	43.75(-0.77)	43.3	1.1	14	19(1.9)	5	[-2]	[-22]	[-16]	-96	-400	RG	-0.7	Wait	(-3)	-19	-21	-6	-20	-2.2,9	76
13	May/12	12	39.79	42.3	44.7(0.02)	44.62(-0.34)	44.09(-0.7)	43.66	1.2	14	17(-0.7)	30	[1]	[-18]	[-13]	-89	-415	DR	-0.8	HoldShort	(-1)	-17	-5	-28	-20	-1.9,9	76
14	May/12	11	39.79	42.3	44.69(0.04)	44.77(-0.36)	44.4(-0.76)	43.75	1.2	14	18(-0.9)	40	[1]	[-20]	[-8]	-85	-429	DR	-1.1	HoldShort	(1)	-19	18	-42	-20	-1.6,5	76
15	May/12	10	39.79	42.3	44.67(-0.02)	44.93(-0.33)	44.74(-0.8)	43.44	1.1	14	19(0.2)	10	[-1]	[-21]	[-43]	-78	-449	RG	-2.1	SmallLong	(1)	-20	-65	-49	-20	-2,22	76

16	May/12	9	39.79	42.3	44.68(0.18)	45.08(-0.07)	45.1(-0.09)	44.55	1.4	14	18(-2.9)	45	[4]	[1]	[-18]	-4	-223	CR	-0.9	HoldShort?	(3)	-2	-26	-25	-20	-0.2,51	76
17	May/11	15	39.51	41.8	44.6(0.25)	45.11(0.07)	45.14(-0.04)	45.01	1.7	15	21(-3.4)	50	[6]	[6]	[-9]	40	-160	CR	-0.2	HoldShort?	(6)	-1	-14	-8	-20	0.6,75	78
18	May/11	14	39.51	41.8	44.49(0.23)	45.08(0.07)	45.16(0.02)	45.25	1.8	15	25(-0.9)	50	[6]	[7]	[-2]	68	-45	CR	0.1	HoldShort	(8)	1	-10	4	7	1,93	78
19	May/11	13	39.51	41.8	44.39(0.27)	45.05(0.16)	45.15(0.11)	45.42	1.9	15	26(-0.3)	50	[7]	[11]	[8]	72	3	UT	0.3	OpenLong	(7)	3	16	-2	20	1.3,89	78
20	May/11	12	39.51	41.8	44.27(0.18)	44.98(0.07)	45.1(0.09)	45.15	1.8	15	26(0.2)	50	[4]	[9]	[6]	65	50	UT	0.1	OpenLong	(7)	2	20	-7	9	1.1,87	78

21	May/11	11	39.51	41.8	44.19(0.18)	44.95(0.13)	45.06(-0.04)	44.8	1.7	15	26(-0.6)	45	[4]	[6]	[-13]	56	-41	CR	-0.3	HoldShort	(5)	-1	-20	-12	-20	0.7,88	78
22	May/11	10	39.51	41.8	44.11(0.27)	44.89(0.29)	45.08(0.24)	45.15	1.8	15	26(0.5)	50	[7]	[16]	[-2]	77	44	CR	0.1	OpenShort	(6)	6	-2	-2	-11	1.2,97	78
23	May/11	9	39.51	41.8	43.99(0.27)	44.76(0.36)	44.97(0.07)	45.18	1.8	15	26(-0.5)	50	[7]	[12]	[-2]	87	31	CR	0.3	OpenShort?	(7)	2	-5	1	-11	1.5,99	78
24	May/10	15	39.2	40.97	43.87(0.27)	44.6(0.41)	44.94(0.18)	45.27	2	16	26(0.5)	50	[7]	[17]	[8]	92	108	UT	0.4	HoldLong?	(8)	4	21	2	7	1.7,99	83
25	May/10	14	39.2	40.97	43.75(0.11)	44.42(0.32)	44.86(0.07)	44.91	1.8	16	26(1.4)	50	[3]	[12]	[2]	82	181	UT	0.1	OpenLong	(7)	2	3	-4	18	1.4,97	83

26	May/10	13	39.2	40.97	43.7(0.07)	44.28(0.41)	44.83(0.31)	44.86	1.8	16	24(1.3)	50	[2]	[19]	[1]	85	278	UT	0	OpenLong	(3)	8	5	-3	2	1.5,97	83
27	May/10	12	39.2	40.97	43.67(0.05)	44.1(0.43)	44.69(0.31)	44.77	1.8	16	23(0.8)	50	[1]	[19]	[-1]	86	277	CR	0.1	OpenShort	(2)	8	-8	0	18	1.5,98	83
28	May/10	11	39.2	40.97	43.67(0)	43.91(0.39)	44.55(0.63)	44.91	1.8	16	22(0.1)	50	[0]	[26]	[11]	95	440	UR	0.5	SmallShort	(2)	15	6	15	20	1.8,100	83
29	May/10	10	39.2	40.97	43.65(-0.02)	43.74(0.37)	44.27(0.59)	44.8	1.8	16	22(-0.9)	50	[-1]	[24]	[10]	93	418	UR	0.8	SmallShort	(-1)	14	0	22	20	1.7,100	83
30	May/10	9	39.2	40.97	43.66(0.02)	43.58(0.35)	44.01(0.64)	44.8	1.8	16	23(0.6)	50	[1]	[26]	[28]	86	391	UT	1.1	HoldLong?	(-1)	16	35	33	20	1.6,96	83

31	May/9	15	38.64	40.04	43.65(0.02)	43.43(0.25)	43.73(0.53)	44.2	2	13	23(-1.8)	50	[1]	[21]	[13]	49	234	UT	0.7	OpenLong?	(-2)	13	11	25	20	0.8,79	69
32	May/9	14	38.64	40.04	43.64(0.07)	43.32(0.23)	43.5(0.53)	44.02	1.9	13	24(0.2)	50	[2]	[21]	[19]	26	148	UT	0.8	OpenLong	(1)	13	32	18	20	0.6,61	69
33	May/9	13	38.64	40.04	43.61(-0.05)	43.22(0.21)	43.27(0.14)	43.49	1.7	13	24(-0.1)	50	[-1]	[10]	[5]	-12	51	UR	0.3	SmallShort	(0)	3	7	12	7	-0.2,43	69
34	May/9	12	38.64	40.04	43.63(0.02)	43.13(0.12)	43.21(0.14)	43.37	1.7	13	24(-0.2)	50	[1]	[10]	[-1]	-26	-45	CR	0.2	HoldShort	(-2)	3	-11	7	12	-0.4,34	69
35	May/9	11	38.64	40.04	43.62(0.18)	43.08(-0.09)	43.15(0.09)	43.55	1.7	13	24(-3)	50	[4]	[7]	[17]	-29	-170	UT	0.6	OpenLong	(1)	2	29	-1	20	-0.1,24	69

36	May/9	10	38.64	40.04	43.54(0.18)	43.12(-0.28)	43.11(-0.07)	43.07	1.6	13	27(-4.9)	50	[4]	[1]	[6]	-47	-295	UT	-0.1	OpenLong	(3)	-2	11	-8	20	-0.6,18	69
37	May/9	9	38.64	40.04	43.46(0.28)	43.24(-0.35)	43.14(-0.09)	42.88	1.5	13	32(-6.9)	50	[7]	[0]	[-7]	-47	-415	DR	-0.3	OpenShort?	(6)	-2	-19	-14	16	-0.6,18	69
38	May/8	15	38.19	39.25	43.34(0.39)	43.39(-0.37)	43.18(0.3)	43.19	1.9	11	39(-13.2)	50	[10]	[9]	[5]	-27	-326	UT	0	OpenLong?	(8)	7	6	-7	20	-0.1,26	67
39	May/8	14	38.19	39.25	43.17(0.49)	43.55(-0.46)	43.05(0.07)	43.09	1.9	11	52(-11)	50	[12]	[3]	[-7]	-23	-459	CR	0	HoldShort	(11)	2	-20	-8	5	-0.1,30	67
40	May/8	13	38.19	39.25	42.96(0.49)	43.75(-0.3)	43.02(-0.26)	43.42	2	11	63(-7.4)	50	[12]	[-3]	[6]	-4	-406	RG	0.2	Wait	(14)	-6	16	-5	20	0.3,39	67

41	May/8	12	38.19	39.25	42.75(0.54)	43.88(-0.16)	43.13(-0.48)	43.15	1.9	11	71(-7.7)	50	[13]	[-6]	[-7]	-7	-522	DR	0	OpenShort	(13)	-12	7	-14	-20	0.2,38	67
42	May/8	11	38.19	39.25	42.52(0.57)	43.95(-0.11)	43.34(-0.6)	43.03	1.9	11	79(-7.6)	50	[14]	[-8]	[-5]	1	-550	DR	-0.2	OpenShort	(14)	-15	26	-18	-20	0.2,46	67
43	May/8	10	38.19	39.25	42.28(0.55)	44(-0.29)	43.6(-1)	42.6	1.7	11	86(-7.1)	50	[13]	[-20]	[-22]	12	-667	DR	-0.4	OpenShort	(14)	-24	-18	-18	-20	0.1,59	67
44	May/8	9	38.19	39.25	42.05(0.62)	44.13(-0.07)	44.04(-0.99)	42.9	1.8	11	93(-6.7)	40	[15]	[-17]	[-37]	34	-609	DR	-0.5	OpenShort?	(16)	-24	-63	-14	-20	0.4,74	67
45	May/5	15	37.77	38.57	41.79(0.77)	44.16(0.43)	44.48(-0.34)	43.97	2.6	11	100(-12.8)	50	[19]	[6]	[-16]	56	-277	CR	-0.2	HoldShort?	(21)	-8	-14	-9	-20	0.8,86	62

46	May/5	14	37.77	38.57	41.47(0.85)	43.97(0.66)	44.63(0.13)	44.21	2.7	11	113(-3.6)	50	[21]	[21]	[-12]	66	-106	CR	-0.2	HoldShort	(22)	3	-9	-9	-20	1,91	62
47	May/5	13	37.77	38.57	41.12(0.88)	43.68(0.88)	44.57(0.36)	44.37	2.8	11	116(-1.2)	50	[21]	[30]	[-16]	75	51	CR	-0.1	HoldShort	(24)	9	-27	-6	-20	1.2,95	62
48	May/5	12	37.77	38.57	40.76(0.97)	43.3(1.22)	44.41(0.45)	44.83	3	11	118(2.7)	50	[24]	[36]	[1]	84	195	UT	0.1	OpenLong	(26)	11	-11	28	4	1.4,99	62
49	May/5	11	37.77	38.57	40.37(1)	42.78(1.45)	44.21(0.84)	45.02	3	11	115(5.5)	50	[24]	[49]	[16]	93	411	UT	0.3	OpenLong	(27)	20	17	31	20	1.7,100	62
50	May/5	10	37.77	38.57	39.97(0.96)	42.17(1.35)	43.84(1.25)	44.73	2.9	11	109(7)	50	[23]	[57]	[34]	93	582	UT	0.3	OpenLong	(27)	30	51	31	20	1.8,98	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI