|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $275.4400 One month high (close): $312.2500
MSFT Daily Change: 0.92% Daily StdDev 1.69% MSFT EMA_5_Trend: 0.32% 10Minute StdDev: $2.154
Latest Price : $311.83(0.92%) | Thu. May 18, 2023($2.2) Wed. May 17, 2023($0.7) Tue. May 16, 2023($1.9) Mon. May 15, 2023($0.8) Fri. May 12, 2023($1.1) Thu. May 11, 2023($1.2) Wed. May 10, 2023($1.7) Tue. May 9, 2023($0.7)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 0.9
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 301.77 | 308.94 | 309.13(0.04) | 309.56(0.16) | 310.32(0.2) | 312.01 | 0.9 | | 14 | 12(1.6) | 50 | [2] | [19] | [4] | 90 | 102 | UT | 1.3 | OpenLong | | (2) | 12 | -7 | 24 | 20 | 2.2,85 | 75 | Sample size 50 Avg positive next hour return: 0.15%(58%) Avg negative next hour return: -0.24%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 309.56(hourly_sma_10 -0.79%) 309.13(hourly_sma_20 -0.92%) 308.94(daily_ema_10 -0.98%) 301.77(daily_ema_20 -3.28%)
Resistance Levels:
|
| | | 2 | May/16 | 9 | 301.77 | 308.94 | 309.01(0.06) | 309.07(0.15) | 309.7(0.18) | 312.41 | 1 | | 14 | 10(2.5) | 50 | [4] | [17] | [26] | 100 | 93 | UT | 2.4 | HoldLong? | | (3) | 11 | 54 | 28 | 20 | 3,75 | 75 | | 3 | May/15 | 15 | 300.6 | 308.34 | 308.82(0.02) | 308.62(0.05) | 309.14(0.02) | 309.19 | 0.8 | | 13 | 8(-0.2) | 50 | [1] | [4] | [2] | 29 | -7 | UT | 0.1 | OpenLong? | | (1) | 1 | 3 | 6 | 3 | 0.4,69 | 85 | | 4 | May/15 | 14 | 300.6 | 308.34 | 308.75(-0.06) | 308.46(0.03) | 309.09(0.03) | 309.05 | 0.8 | | 13 | 8(-2.9) | 40 | [-4] | [3] | [1] | 17 | 85 | UR | -0 | SmallShort | | (1) | 2 | 1 | 2 | 5 | 0.3,59 | 85 | | 5 | May/15 | 13 | 300.6 | 308.34 | 308.92(-0.04) | 308.36(0.04) | 308.99(0.06) | 309.01 | 0.8 | | 13 | 11(-0.9) | 45 | [-2] | [5] | [2] | 16 | 62 | UR | 0 | SmallShort | | (-3) | 4 | 1 | 10 | 5 | 0.1,63 | 85 | | | | |
| 6 | May/15 | 12 | 300.6 | 308.34 | 309.04(-0.02) | 308.36(0) | 308.81(0.12) | 308.99 | 0.8 | | 13 | 12(-0.3) | 50 | [-1] | [8] | [2] | 12 | 58 | UR | 0.1 | SmallShort | | (-2) | 7 | -7 | 18 | 18 | -0,62 | 85 | | 7 | May/15 | 11 | 300.6 | 308.34 | 309.1(-0.02) | 308.24(-0.02) | 308.45(0.12) | 309.42 | 0.8 | | 13 | 12(-0.3) | 50 | [-1] | [7] | [9] | 12 | 68 | UR | 0.7 | SmallShort | | (-1) | 7 | 8 | 25 | 20 | 0.2,57 | 85 | | 8 | May/15 | 10 | 300.6 | 308.34 | 309.15(-0.02) | 308.31(-0.04) | 308.08(0.08) | 308.97 | 0.8 | | 13 | 12(-0.2) | 50 | [-1] | [4] | [8] | -14 | 36 | UR | 0.7 | SmallShort | | (-2) | 5 | 8 | 24 | 20 | -0.1,39 | 85 | | 9 | May/15 | 9 | 300.6 | 308.34 | 309.22(-0.03) | 308.44(-0.03) | 307.83(0.05) | 308.51 | 0.7 | | 13 | 12(-0.1) | 50 | [-2] | [3] | [5] | -43 | 26 | UR | 0.5 | SmallShort? | | (-2) | 3 | 7 | 12 | 7 | -0.5,20 | 85 | | 10 | May/12 | 15 | 299.59 | 308.03 | 309.3(-0.01) | 308.53(-0.05) | 307.69(0.01) | 308.1 | 0.8 | | 15 | 13(0.3) | 50 | [-1] | [-0] | [6] | -63 | -25 | UR | 0.3 | SmallShort? | | (-2) | 1 | 15 | 5 | 0 | -0.9,10 | 75 | | | | |
| 11 | May/12 | 14 | 299.59 | 308.03 | 309.3(0) | 308.69(-0.09) | 307.65(-0.13) | 307.24 | 0.7 | | 15 | 12(-0.2) | 50 | [0] | [-9] | [-5] | -87 | -107 | DR | -0.3 | HoldShort | | (-2) | -8 | -8 | -7 | -14 | -1.5,1 | 75 | | 12 | May/12 | 13 | 299.59 | 308.03 | 309.3(0) | 308.96(-0.02) | 308.04(-0.17) | 307.71 | 0.7 | | 15 | 12(0) | 35 | [0] | [-9] | [-3] | -78 | -98 | DR | -0.2 | HoldShort | | (1) | -10 | 2 | -11 | -20 | -1.2,2 | 75 | | 13 | May/12 | 12 | 299.59 | 308.03 | 309.3(-0) | 308.96(-0) | 308.57(-0.16) | 307.61 | 0.7 | | 15 | 12(0.1) | 30 | [0] | [-8] | [-8] | -79 | -104 | DR | -0.7 | HoldShort | | (0) | -9 | -6 | -24 | -20 | -1.2,1 | 75 | | 14 | May/12 | 11 | 299.59 | 308.03 | 309.34(0.01) | 309.04(-0.15) | 309.05(-0.1) | 307.96 | 0.7 | | 15 | 12(-0.4) | 45 | [1] | [-9] | [-3] | -65 | -80 | DR | -0.8 | OpenShort | | (0) | -6 | 3 | -29 | 7 | -1,10 | 75 | | 15 | May/12 | 10 | 299.59 | 308.03 | 309.34(0) | 309.49(-0.12) | 309.35(-0.14) | 307.82 | 0.7 | | 15 | 13(-0.2) | 20 | [0] | [-11] | [-11] | -46 | -89 | DR | -1.1 | OpenShort | | (1) | -8 | -20 | -22 | -13 | -1,29 | 75 | | | | |
| 16 | May/12 | 9 | 299.59 | 308.03 | 309.3(0.01) | 309.87(-0.03) | 309.79(-0.03) | 309.04 | 0.8 | | 15 | 13(0) | 40 | [1] | [-1] | [-9] | -6 | -29 | DR | -0.5 | OpenShort? | | (2) | -2 | -21 | -5 | -11 | -0.2,49 | 75 | | 17 | May/11 | 15 | 298.45 | 307.79 | 309.27(0.02) | 309.95(-0.01) | 309.87(0.12) | 310.27 | 1.1 | | 15 | 13(0) | 50 | [1] | [8] | [2] | 22 | 40 | UT | 0.3 | OpenLong? | | (2) | 7 | 2 | 6 | 10 | 0.7,54 | 71 | | 18 | May/11 | 14 | 298.45 | 307.79 | 309.2(0.03) | 309.97(-0.01) | 309.49(0.15) | 310.18 | 1 | | 15 | 13(0.1) | 50 | [2] | [10] | [6] | 21 | 40 | UT | 0.5 | OpenLong | | (1) | 9 | 12 | 8 | 5 | 0.7,53 | 71 | | 19 | May/11 | 13 | 298.45 | 307.79 | 309.12(0.03) | 310.01(-0.02) | 309.03(-0.19) | 309.48 | 1 | | 15 | 13(-0.2) | 50 | [2] | [-10] | [-0] | 9 | -75 | RG | 0.3 | Wait | | (1) | -11 | -3 | 6 | -6 | 0.3,51 | 71 | | 20 | May/11 | 12 | 298.45 | 307.79 | 309.03(0.03) | 310.07(0.02) | 309.61(-0.11) | 309.65 | 1 | | 15 | 13(-0.3) | 50 | [2] | [-4] | [-2] | 4 | -44 | DR | 0 | OpenShort | | (2) | -6 | -2 | -1 | -15 | 0.4,44 | 71 | | | | |
| 21 | May/11 | 11 | 298.45 | 307.79 | 308.93(0.05) | 310(0.1) | 309.96(-0.02) | 309.78 | 1 | | 15 | 13(-0.3) | 50 | [3] | [4] | [-0] | -2 | -32 | UT | -0.1 | OpenLong | | (2) | -1 | 23 | -36 | -20 | 0.6,33 | 71 | | 22 | May/11 | 10 | 298.45 | 307.79 | 308.79(0.01) | 309.68(0.02) | 310.02(-0.15) | 308.41 | 0.9 | | 15 | 14(-0.1) | 40 | [1] | [-7] | [-5] | -9 | -64 | DR | -1.1 | OpenShort | | (1) | -9 | 10 | -36 | -20 | -0.3,49 | 71 | | 23 | May/11 | 9 | 298.45 | 307.79 | 308.79(0) | 309.63(-0.01) | 310.48(-0.17) | 307.81 | 0.8 | | 15 | 14(-0.1) | 0 | [0] | [-9] | [-33] | 8 | -76 | DR | -1.7 | OpenShort? | | (0) | -10 | -77 | -24 | -20 | -0.6,73 | 71 | | 24 | May/10 | 15 | 297.38 | 307.26 | 308.76(0.06) | 309.65(0.17) | 311(0.15) | 312.45 | 1.3 | | 19 | 14(2.4) | 50 | [3] | [17] | [10] | 107 | 95 | UT | 0.9 | HoldLong? | | (4) | 9 | 19 | 6 | 20 | 2.4,97 | 72 | | 25 | May/10 | 14 | 297.38 | 307.26 | 308.76(0) | 309.11(0.13) | 310.52(0.16) | 311.31 | 1.2 | | 19 | 11(-0.1) | 50 | [0] | [16] | [9] | 100 | 134 | UR | 0.6 | SmallShort | | (2) | 9 | 18 | 5 | 20 | 2.1,97 | 72 | | | | |
| 26 | May/10 | 13 | 297.38 | 307.26 | 308.58(-0.01) | 308.72(0.04) | 310.02(0.22) | 310.21 | 1.1 | | 19 | 12(-0.4) | 50 | [-1] | [16] | [2] | 80 | 121 | UR | 0.1 | SmallShort | | (-1) | 13 | -6 | 10 | 20 | 1.3,97 | 72 | | 27 | May/10 | 12 | 297.38 | 307.26 | 308.61(0.01) | 308.59(0.06) | 309.35(0.19) | 310.54 | 1.2 | | 19 | 12(0.5) | 50 | [1] | [16] | [8] | 88 | 101 | UT | 0.9 | HoldLong | | (0) | 11 | 2 | 31 | 20 | 1.5,100 | 72 | | 28 | May/10 | 11 | 297.38 | 307.26 | 308.57(0.02) | 308.4(0.05) | 308.76(0.14) | 310.44 | 1.2 | | 19 | 11(0.4) | 50 | [1] | [13] | [13] | 86 | 77 | UT | 1.3 | HoldLong | | (1) | 8 | 5 | 53 | 20 | 1.5,98 | 72 | | 29 | May/10 | 10 | 297.38 | 307.26 | 308.51(0.03) | 308.24(0.09) | 308.33(0.23) | 310.17 | 1.1 | | 19 | 11(0.6) | 50 | [2] | [19] | [15] | 49 | 81 | UT | 1.5 | OpenLong | | (1) | 13 | 22 | 34 | 20 | 1.4,64 | 72 | | 30 | May/10 | 9 | 297.38 | 307.26 | 308.51(0) | 307.97(0.04) | 307.63(0.07) | 308.83 | 1 | | 19 | 10(0) | 50 | [0] | [8] | [15] | -5 | 29 | UR | 1 | SmallShort? | | (0) | 4 | 35 | 14 | 10 | 0.3,38 | 72 | | | | |
| 31 | May/9 | 15 | 295.91 | 305.64 | 308.43(0.01) | 307.85(-0.02) | 307.42(-0.14) | 306.78 | 1 | | 19 | 10(-0.8) | 40 | [1] | [-4] | [-8] | -74 | -100 | DR | -0.6 | OpenShort? | | (-2) | -8 | -16 | -6 | -20 | -1.4,11 | 66 | | 32 | May/9 | 14 | 295.91 | 305.64 | 308.39(0.03) | 307.92(0.01) | 307.86(-0.06) | 307.71 | 1.1 | | 19 | 11(-0.9) | 50 | [2] | [2] | [-3] | -54 | -70 | CR | -0.1 | HoldShort | | (2) | -3 | -5 | -8 | -5 | -0.6,11 | 66 | | 33 | May/9 | 13 | 295.91 | 305.64 | 308.31(0.03) | 307.89(0.01) | 308.05(-0.03) | 308 | 1.1 | | 19 | 12(-0.6) | 50 | [2] | [3] | [2] | -46 | -51 | UT | -0 | OpenLong | | (2) | -2 | 15 | -17 | 1 | -0.2,9 | 66 | | 34 | May/9 | 12 | 295.91 | 305.64 | 308.31(-0) | 307.86(-0.06) | 308.14(-0.06) | 307.12 | 1 | | 19 | 13(0.1) | 40 | [0] | [-1] | [-6] | -55 | -57 | DR | -0.7 | OpenShort | | (1) | -3 | -7 | -20 | -4 | -0.8,15 | 66 | | 35 | May/9 | 11 | 295.91 | 305.64 | 308.23(0.03) | 308.06(-0.13) | 308.14(0) | 307.54 | 1.1 | | 19 | 13(-0.9) | 50 | [2] | [1] | [-7] | -31 | -53 | CR | -0.6 | HoldShort | | (0) | 0 | -20 | -9 | 14 | -0.5,32 | 66 | | | | |
| 36 | May/9 | 10 | 295.91 | 305.64 | 308.15(0.05) | 308.45(-0.06) | 308.3(0.11) | 308.74 | 1.2 | | 19 | 14(-0.6) | 50 | [3] | [10] | [2] | 6 | -5 | UT | 0.3 | OpenLong | | (3) | 6 | -2 | 8 | 19 | 0.4,46 | 66 | | 37 | May/9 | 9 | 295.91 | 305.64 | 308.01(0.07) | 308.64(-0.03) | 307.97(0.08) | 308.86 | 1.2 | | 19 | 14(-1.3) | 50 | [4] | [9] | [4] | 6 | -26 | UT | 0.6 | OpenLong? | | (3) | 5 | 5 | 9 | 13 | 0.6,41 | 66 | | 38 | May/8 | 15 | 294.71 | 302.77 | 307.8(0.06) | 308.74(-0.01) | 307.73(0.06) | 308.55 | 1.3 | | 16 | 15(-1.4) | 50 | [3] | [8] | [5] | -3 | -30 | UT | 0.5 | OpenLong? | | (3) | 3 | 12 | 5 | -1 | 0.4,37 | 68 | | 39 | May/8 | 14 | 294.71 | 302.77 | 307.61(0.04) | 308.76(-0.04) | 307.55(-0.08) | 307.85 | 1.2 | | 16 | 17(-0.7) | 50 | [2] | [-1] | [0] | -19 | -58 | RG | 0.2 | Wait | | (3) | -5 | 8 | -7 | -13 | 0.1,29 | 68 | | 40 | May/8 | 13 | 294.71 | 302.77 | 307.49(0.01) | 308.89(-0.04) | 307.8(-0.26) | 307.4 | 1.2 | | 16 | 18(0) | 40 | [1] | [-12] | [-4] | -22 | -83 | DR | -0.2 | OpenShort | | (2) | -15 | 3 | -14 | -20 | -0,28 | 68 | | | | |
| 41 | May/8 | 12 | 294.71 | 302.77 | 307.49(0) | 309(0.04) | 308.6(-0.23) | 307.21 | 1.2 | | 16 | 18(-0.1) | 25 | [0] | [-8] | [-11] | -19 | -74 | DR | -0.7 | OpenShort | | (0) | -13 | -7 | -27 | -20 | -0.1,34 | 68 | | 42 | May/8 | 11 | 294.71 | 302.77 | 307.45(0.02) | 308.87(0.04) | 309.3(-0.15) | 307.62 | 1.2 | | 16 | 18(-0.1) | 35 | [1] | [-3] | [-10] | 1 | -54 | DR | -0.9 | OpenShort | | (1) | -9 | -3 | -35 | -20 | 0.1,48 | 68 | | 43 | May/8 | 10 | 294.71 | 302.77 | 307.39(0.02) | 308.74(0.04) | 309.78(-0.08) | 307.82 | 1.2 | | 16 | 18(-0.3) | 35 | [1] | [1] | [-13] | 21 | -34 | CR | -1 | HoldShort | | (2) | -5 | -19 | -29 | -20 | 0.2,66 | 68 | | 44 | May/8 | 9 | 294.71 | 302.77 | 307.32(0.07) | 308.61(0.06) | 310.04(0.01) | 308.97 | 1.3 | | 16 | 18(-0.1) | 50 | [4] | [7] | [-16] | 61 | -25 | CR | -0.6 | HoldShort? | | (3) | 1 | -40 | -15 | -4 | 0.9,88 | 68 | | 45 | May/5 | 15 | 293.66 | 300.2 | 307.11(0.1) | 308.41(0.19) | 310(0.21) | 311.4 | 1.7 | | 14 | 18(2.3) | 50 | [6] | [23] | [7] | 105 | 88 | UT | 0.7 | HoldLong? | | (6) | 12 | 12 | 1 | 20 | 2.2,100 | 70 | | | | |
| 46 | May/5 | 14 | 293.66 | 300.2 | 306.81(0.08) | 307.83(0.15) | 309.36(0.3) | 310.68 | 1.6 | | 14 | 16(2.1) | 50 | [4] | [26] | [8] | 109 | 124 | UT | 0.8 | HoldLong | | (4) | 17 | 13 | 4 | 20 | 2.4,99 | 70 | | 47 | May/5 | 13 | 293.66 | 300.2 | 306.57(0.07) | 307.38(0.17) | 308.45(0.25) | 309.88 | 1.6 | | 14 | 14(2.1) | 50 | [4] | [23] | [8] | 107 | 100 | UT | 1 | HoldLong | | (4) | 14 | 16 | 6 | 19 | 2.3,99 | 70 | | 48 | May/5 | 12 | 293.66 | 300.2 | 306.36(0.05) | 306.85(0.13) | 307.68(0.16) | 308.94 | 1.5 | | 14 | 12(1.3) | 50 | [3] | [17] | [7] | 102 | 69 | UT | 1 | HoldLong | | (3) | 9 | -1 | 34 | 20 | 2.1,99 | 70 | | 49 | May/5 | 11 | 293.66 | 300.2 | 306.22(0.07) | 306.46(0.13) | 307.19(0.12) | 309.01 | 1.5 | | 14 | 10(1.8) | 50 | [4] | [15] | [11] | 98 | 46 | UT | 1.7 | OpenLong | | (3) | 7 | 9 | 33 | 20 | 2.6,83 | 70 | | 50 | May/5 | 10 | 293.66 | 300.2 | 306(0.07) | 306.07(0.06) | 306.82(0.18) | 308.47 | 1.4 | | 14 | 9(1.5) | 50 | [4] | [16] | [23] | 88 | 53 | UT | 1.9 | OpenLong | | (4) | 10 | 43 | 29 | 20 | 2.8,68 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|