|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $18.5500 One month high (close): $22.2800
GME Daily Change: 1.71% Daily StdDev 5.35% GME EMA_5_Trend: 1.68% 10Minute StdDev: $0.5821
Latest Price : $21.99(1.71%) | Thu. May 18, 2023($0.3) Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.4) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 1.8
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 20.05 | 20.59 | 20.99(0.19) | 21.27(0.52) | 21.54(0.23) | 21.69 | 1.5 | | 5 | 39(2.8) | 40 | [4] | [12] | [4] | 91 | 186 | UT | 0.4 | OpenLong | | (3) | 4 | 5 | -1 | 20 | 1.7,98 | 78 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.72%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.27(hourly_sma_10 -1.94%) 20.99(hourly_sma_20 -3.23%) 20.59(daily_ema_10 -5.07%) 20.05(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | May/16 | 9 | 20.05 | 20.59 | 20.95(0.24) | 21.16(0.57) | 21.49(0.23) | 21.63 | 1.5 | | 5 | 36(3.1) | 50 | [5] | [13] | [7] | 92 | 124 | UT | 0.4 | OpenLong? | | (3) | 4 | 16 | -4 | 20 | 1.8,97 | 78 | | 3 | May/15 | 15 | 20.01 | 20.25 | 20.9(0.14) | 21.04(0.48) | 21.44(0.42) | 21.43 | 1.3 | | 3 | 33(2.5) | 30 | [3] | [15] | [1] | 85 | 215 | UT | -0 | OpenLong? | | (3) | 8 | -3 | -8 | 20 | 1.5,97 | 71 | | 4 | May/15 | 14 | 20.01 | 20.25 | 20.87(0.14) | 20.94(0.43) | 21.35(0.71) | 21.47 | 1.4 | | 3 | 30(2.9) | 25 | [3] | [20] | [4] | 94 | 330 | UT | 0.4 | OpenLong | | (2) | 13 | -2 | -6 | 20 | 1.8,99 | 71 | | 5 | May/15 | 13 | 20.01 | 20.25 | 20.84(0.19) | 20.85(0.43) | 21.2(0.95) | 21.5 | 1.4 | | 3 | 27(4) | 50 | [4] | [25] | [16] | 105 | 372 | UT | 1 | HoldLong | | (3) | 18 | 7 | 19 | 20 | 2.2,100 | 71 | | | | |
| 6 | May/15 | 12 | 20.01 | 20.25 | 20.8(0.19) | 20.76(0.24) | 21(0.86) | 21.41 | 1.3 | | 3 | 23(3.7) | 50 | [4] | [21] | [20] | 110 | 313 | UT | 1.6 | HoldLong | | (2) | 16 | 3 | 40 | 20 | 2.4,100 | 71 | | 7 | May/15 | 11 | 20.01 | 20.25 | 20.76(0.1) | 20.71(0.29) | 20.82(0.92) | 21.37 | 1.3 | | 3 | 20(4.7) | 50 | [2] | [22] | [35] | 113 | 428 | UT | 2.6 | HoldLong | | (3) | 17 | 33 | 63 | 20 | 2.9,90 | 71 | | 8 | May/15 | 10 | 20.01 | 20.25 | 20.74(0.05) | 20.65(0.05) | 20.63(0.49) | 20.97 | 0.9 | | 3 | 15(0.6) | 50 | [1] | [12] | [22] | 47 | 191 | UT | 2.1 | OpenLong | | (0) | 9 | 17 | 45 | 20 | 1.4,62 | 71 | | 9 | May/15 | 9 | 20.01 | 20.25 | 20.74(0) | 20.64(-0.1) | 20.53(0.15) | 20.77 | 0.7 | | 3 | 14(-0.1) | 45 | [0] | [4] | [16] | -11 | 60 | UR | 1.6 | SmallShort? | | (0) | 3 | 22 | 26 | 20 | 0.3,32 | 71 | | 10 | May/12 | 15 | 20.02 | 19.94 | 20.74(0) | 20.66(-0.19) | 20.5(-0.15) | 20.51 | 0.4 | | -1 | 14(1.2) | 5 | [0] | [-4] | [-1] | -77 | -150 | DR | 0.1 | HoldShort? | | (-1) | -3 | 2 | 2 | -20 | -1.4,8 | 55 | | | | |
| 11 | May/12 | 14 | 20.02 | 19.94 | 20.73(0.05) | 20.7(-0.19) | 20.53(-0.34) | 20.49 | 0.4 | | -1 | 13(-2.9) | 5 | [1] | [-7] | [-4] | -87 | -264 | DR | -0.3 | HoldShort | | (-1) | -6 | 3 | -18 | -20 | -1.6,3 | 55 | | 12 | May/12 | 13 | 20.02 | 19.94 | 20.72(0.05) | 20.74(-0.14) | 20.6(-0.39) | 20.45 | 0.4 | | -1 | 16(-1.2) | -15 | [1] | [-8] | [-11] | -88 | -286 | DR | -0.8 | HoldShort | | (2) | -7 | -1 | -30 | -20 | -1.5,0 | 55 | | 13 | May/12 | 12 | 20.02 | 19.94 | 20.71(0.05) | 20.77(-0.14) | 20.68(-0.39) | 20.46 | 0.4 | | -1 | 17(-1.9) | -25 | [1] | [-8] | [-18] | -83 | -275 | DR | -1.1 | HoldShort | | (1) | -7 | -12 | -48 | -20 | -1.3,0 | 55 | | 14 | May/12 | 11 | 20.02 | 19.94 | 20.7(0.05) | 20.8(-0.14) | 20.76(-0.29) | 20.6 | 0.5 | | -1 | 19(-1) | -20 | [1] | [-6] | [-10] | -33 | -183 | DR | -0.7 | OpenShort | | (2) | -5 | -1 | -32 | -20 | -0.5,30 | 55 | | 15 | May/12 | 10 | 20.02 | 19.94 | 20.69(0.05) | 20.8(0) | 20.82(-0.24) | 20.61 | 0.5 | | -1 | 20(-0.3) | -30 | [1] | [-4] | [-16] | 3 | -155 | DR | -0.9 | OpenShort | | (1) | -5 | -22 | -24 | -20 | -0.3,60 | 55 | | | | |
| 16 | May/12 | 9 | 20.02 | 19.94 | 20.68(0.1) | 20.83(0.1) | 20.87(-0.05) | 20.87 | 0.7 | | -1 | 21(0.1) | 10 | [2] | [1] | [1] | 60 | -31 | RG | 0 | Wait? | | (2) | -1 | 2 | -5 | 10 | 0.8,90 | 55 | | 17 | May/11 | 15 | 20.09 | 19.8 | 20.66(0.15) | 20.81(-0.05) | 20.88(0.1) | 20.84 | 0.6 | | -2 | 20(1.1) | 5 | [3] | [3] | [-3] | 62 | -43 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -4 | -5 | 0.8,92 | 51 | | 18 | May/11 | 14 | 20.09 | 19.8 | 20.63(0.05) | 20.82(0.05) | 20.86(0.05) | 20.9 | 0.6 | | -2 | 19(0.6) | -10 | [1] | [3] | [3] | 75 | 90 | RG | 0.2 | Wait | | (3) | 1 | 2 | 1 | 20 | 1.1,97 | 51 | | 19 | May/11 | 13 | 20.09 | 19.8 | 20.62(0.05) | 20.81(0.05) | 20.85(0.1) | 20.87 | 0.6 | | -2 | 19(0.5) | -15 | [1] | [4] | [1] | 75 | 91 | RG | 0.1 | Wait | | (1) | 2 | -2 | 8 | 5 | 1.1,97 | 51 | | 20 | May/11 | 12 | 20.09 | 19.8 | 20.61(0.1) | 20.8(0.14) | 20.83(0.19) | 20.9 | 0.6 | | -2 | 18(0.9) | -10 | [2] | [6] | [-0] | 73 | 88 | RG | 0.3 | Wait | | (2) | 4 | 0 | 4 | -10 | 1.3,90 | 51 | | | | |
| 21 | May/11 | 11 | 20.09 | 19.8 | 20.59(0.05) | 20.77(0.34) | 20.79(0.24) | 20.9 | 0.6 | | -2 | 17(0.8) | -5 | [1] | [9] | [4] | 73 | 161 | RG | 0.5 | Wait | | (1) | 4 | 14 | 7 | -19 | 1.4,88 | 51 | | 22 | May/11 | 10 | 20.09 | 19.8 | 20.58(-0.05) | 20.7(0.19) | 20.74(-0.29) | 20.73 | 0.5 | | -2 | 17(-0.7) | -25 | [-1] | [-3] | [-5] | 50 | 41 | DT | -0 | OpenShort | | (1) | -5 | -9 | 0 | -20 | 0.7,82 | 51 | | 23 | May/11 | 9 | 20.09 | 19.8 | 20.59(0.15) | 20.66(0.34) | 20.8(0.14) | 20.84 | 0.6 | | -2 | 17(1) | 0 | [3] | [7] | [2] | 61 | -7 | RG | 0.2 | Wait? | | (0) | 3 | 5 | 1 | 0 | 1.2,81 | 51 | | 24 | May/10 | 15 | 20.16 | 19.6 | 20.56(0.1) | 20.59(0.19) | 20.8(0) | 20.78 | 0.5 | | -4 | 16(0.5) | -15 | [2] | [3] | [2] | 51 | 6 | RG | 0 | Wait? | | (2) | 0 | 7 | -16 | 20 | 1.1,73 | 52 | | 25 | May/10 | 14 | 20.16 | 19.6 | 20.54(0.15) | 20.55(0.15) | 20.77(0.14) | 20.7 | 0.4 | | -4 | 16(-0.9) | 5 | [3] | [6] | [2] | 49 | -41 | RG | -0.3 | Wait | | (2) | 3 | 2 | -9 | 20 | 0.8,79 | 52 | | | | |
| 26 | May/10 | 13 | 20.16 | 19.6 | 20.51(0.15) | 20.52(0.05) | 20.74(0.44) | 20.68 | 0.4 | | -4 | 17(-0.9) | 0 | [3] | [10] | [-3] | 59 | 40 | CR | -0.3 | HoldShort | | (3) | 8 | -19 | 3 | 20 | 0.8,89 | 52 | | 27 | May/10 | 12 | 20.16 | 19.6 | 20.48(0.2) | 20.51(0.29) | 20.65(0.68) | 20.91 | 0.6 | | -4 | 18(1.1) | 30 | [4] | [17] | [14] | 98 | 176 | UT | 1.1 | OpenLong | | (4) | 13 | 10 | 33 | 20 | 1.9,100 | 52 | | 28 | May/10 | 11 | 20.16 | 19.6 | 20.44(0.15) | 20.45(0.1) | 20.51(0.49) | 20.79 | 0.5 | | -4 | 16(0.2) | 20 | [3] | [12] | [15] | 75 | 141 | UT | 1.3 | HoldLong | | (3) | 9 | 0 | 44 | 20 | 1.6,85 | 52 | | 29 | May/10 | 10 | 20.16 | 19.6 | 20.41(0.1) | 20.43(0.1) | 20.41(0.44) | 20.79 | 0.5 | | -4 | 16(1.2) | 25 | [2] | [11] | [22] | 49 | 202 | UT | 1.8 | OpenLong | | (4) | 8 | 21 | 28 | 20 | 1.8,54 | 52 | | 30 | May/10 | 9 | 20.16 | 19.6 | 20.39(0.1) | 20.41(-0.05) | 20.32(0.05) | 20.54 | 0.3 | | -4 | 15(-0.1) | 15 | [2] | [2] | [15] | -1 | -22 | UT | 1.1 | OpenLong? | | (1) | 1 | 28 | 6 | 20 | 0.8,29 | 52 | | | | |
| 31 | May/9 | 15 | 20.22 | 19.38 | 20.37(0.15) | 20.42(-0.2) | 20.31(-0.29) | 20.21 | -0 | | -6 | 15(-3.1) | -35 | [3] | [-6] | [-7] | -56 | -310 | DR | -0.5 | OpenShort? | | (0) | -5 | -5 | -21 | -20 | -0.8,14 | 41 | | 32 | May/9 | 14 | 20.22 | 19.38 | 20.34(0.25) | 20.46(-0.29) | 20.37(-0.05) | 20.27 | 0 | | -6 | 18(-6.3) | -15 | [5] | [-2] | [-4] | -35 | -306 | DR | -0.4 | OpenShort | | (4) | -1 | 3 | -19 | -20 | -0.3,23 | 41 | | 33 | May/9 | 13 | 20.22 | 19.38 | 20.29(0.25) | 20.52(-0.1) | 20.38(-0.34) | 20.23 | 0 | | -6 | 25(-4.3) | -30 | [5] | [-5] | [-12] | -20 | -387 | DR | -0.4 | OpenShort | | (4) | -6 | -10 | -20 | -20 | -0.2,35 | 41 | | 34 | May/9 | 12 | 20.22 | 19.38 | 20.24(0.25) | 20.54(0.05) | 20.45(-0.24) | 20.35 | 0.1 | | -6 | 29(-3.2) | -30 | [5] | [-2] | [-11] | 8 | -278 | DR | -0.2 | OpenShort | | (4) | -4 | -10 | -7 | -20 | 0.3,50 | 41 | | 35 | May/9 | 11 | 20.22 | 19.38 | 20.19(0.3) | 20.53(0.15) | 20.5(-0.15) | 20.47 | 0.2 | | -6 | 32(-2.9) | -25 | [6] | [1] | [-7] | 23 | -217 | CR | -0.1 | HoldShort | | (5) | -3 | -6 | -13 | -20 | 0.6,58 | 41 | | | | |
| 36 | May/9 | 10 | 20.22 | 19.38 | 20.13(0.35) | 20.5(0.24) | 20.53(-0.1) | 20.54 | 0.2 | | -6 | 35(-1.7) | -5 | [6] | [3] | [3] | 40 | -198 | RG | 0 | Wait | | (6) | -2 | 20 | -10 | -20 | 0.8,70 | 41 | | 37 | May/9 | 9 | 20.22 | 19.38 | 20.06(0.3) | 20.45(0.05) | 20.55(-0.48) | 20.3 | 0.1 | | -6 | 37(-3) | -45 | [6] | [-6] | [-17] | 30 | -324 | DR | -0.5 | OpenShort? | | (5) | -9 | -24 | -16 | -20 | 0.5,67 | 41 | | 38 | May/8 | 15 | 20.33 | 19.25 | 20(0.4) | 20.44(0.2) | 20.65(0.15) | 20.59 | 0.2 | | -8 | 40(0.5) | -5 | [7] | [7] | [1] | 61 | -80 | RG | -0.1 | Wait? | | (7) | 3 | 0 | -8 | 20 | 1,86 | 40 | | 39 | May/8 | 14 | 20.33 | 19.25 | 19.92(0.4) | 20.4(0.2) | 20.62(0.29) | 20.59 | 0.2 | | -8 | 39(-1.7) | -5 | [7] | [9] | [-1] | 69 | 0 | CR | -0.1 | HoldShort | | (7) | 5 | -3 | -10 | 14 | 1.2,89 | 40 | | 40 | May/8 | 13 | 20.33 | 19.25 | 19.84(0.46) | 20.36(0.2) | 20.56(0.44) | 20.62 | 0.2 | | -8 | 41(-0.4) | -5 | [8] | [12] | [2] | 77 | 27 | RG | 0.1 | Wait | | (8) | 8 | -4 | -3 | 20 | 1.3,94 | 40 | | | | |
| 41 | May/8 | 12 | 20.33 | 19.25 | 19.75(0.46) | 20.32(0.54) | 20.47(0.59) | 20.67 | 0.2 | | -8 | 41(0.7) | -5 | [8] | [18] | [-3] | 85 | 147 | CR | 0.3 | OpenShort | | (9) | 11 | -10 | 2 | 0 | 1.5,97 | 40 | | 42 | May/8 | 11 | 20.33 | 19.25 | 19.66(0.51) | 20.21(0.75) | 20.35(0.59) | 20.79 | 0.3 | | -8 | 41(2.2) | 30 | [9] | [20] | [15] | 98 | 196 | UT | 0.7 | OpenLong | | (9) | 11 | 31 | 6 | 20 | 1.9,100 | 40 | | 43 | May/8 | 10 | 20.33 | 19.25 | 19.56(0.36) | 20.06(0.55) | 20.23(0.2) | 20.43 | 0.1 | | -8 | 38(1.1) | -10 | [7] | [10] | [5] | 86 | 118 | RG | 0.4 | Wait | | (7) | 4 | 13 | 1 | 5 | 1.5,98 | 40 | | 44 | May/8 | 9 | 20.33 | 19.25 | 19.49(0.36) | 19.95(0.5) | 20.19(0.1) | 20.28 | -0 | | -8 | 37(1.3) | 0 | [7] | [8] | [5] | 80 | 59 | RG | 0.2 | Wait? | | (6) | 2 | 10 | -3 | 20 | 1.4,95 | 40 | | 45 | May/5 | 15 | 20.41 | 19.17 | 19.42(0.41) | 19.85(0.46) | 20.19(0) | 20.16 | -0.2 | | -9 | 36(1.3) | -10 | [7] | [6] | [2] | 79 | -46 | RG | -0 | Wait? | | (6) | 0 | 4 | -6 | 20 | 1.4,94 | 36 | | | | |
| 46 | May/5 | 14 | 20.41 | 19.17 | 19.34(0.42) | 19.76(0.46) | 20.17(0.5) | 20.11 | -0.2 | | -9 | 35(-0.5) | -10 | [7] | [15] | [-2] | 82 | 100 | CR | -0.1 | OpenShort | | (7) | 9 | -5 | -9 | 15 | 1.5,94 | 36 | | 47 | May/5 | 13 | 20.41 | 19.17 | 19.26(0.47) | 19.67(0.56) | 20.07(0.9) | 20.17 | -0.2 | | -9 | 35(0.7) | 5 | [8] | [23] | [3] | 90 | 217 | RG | 0.2 | Wait | | (8) | 16 | 0 | -9 | 20 | 1.7,97 | 36 | | 48 | May/5 | 12 | 20.41 | 19.17 | 19.17(0.47) | 19.56(0.57) | 19.89(0.86) | 20.17 | -0.2 | | -9 | 34(1.7) | 20 | [8] | [22] | [13] | 96 | 261 | UT | 0.5 | OpenLong | | (8) | 15 | -5 | 32 | 20 | 1.9,98 | 36 | | 49 | May/5 | 11 | 20.41 | 19.17 | 19.08(0.58) | 19.45(0.73) | 19.72(0.97) | 20.23 | -0.1 | | -9 | 33(2.5) | 30 | [10] | [26] | [18] | 108 | 255 | UT | 1 | HoldLong | | (9) | 17 | 3 | 36 | 20 | 2.3,100 | 36 | | 50 | May/5 | 10 | 20.41 | 19.17 | 18.97(0.53) | 19.31(0.68) | 19.53(0.98) | 20.19 | -0.1 | | -9 | 30(4) | 30 | [9] | [25] | [36] | 116 | 352 | UT | 1.4 | HoldLong | | (10) | 17 | 52 | 39 | 20 | 2.7,98 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|