Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AFL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)


One month low (close): $65.1600      One month high (close): $70.3600

AFL Daily Change: -1.41%   Daily StdDev 1.47%   AFL EMA_5_Trend: -0.68%   10Minute StdDev: $0

Latest Price :  $65.16(-1.41%)

Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)  

AFL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.68%  Daily EMA 20 BBV: -1.4

Sample size 50   Avg positive next hour return: 0.3%(42%)   Avg negative next hour return: -0.31%(58%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1610   67.12  66.72  66.12(-0.06 66.01(-0.05 65.94(-0.1865.36-1.3    -625(3.4)-50[-4][-18][-16]-89-92DT-1.7OpenShort    (-5)-12-19-28-20-2.2,1653

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.01(hourly_sma_10 0.99%)   66.12(hourly_sma_20 1.16%)   66.72(daily_ema_10 2.08%)   67.12(daily_ema_20 2.69%)  
 
2May/169   67.12  66.72  66.16(-0.05 66.04(-0.03 66.06(-0.1765.56-1.1    -621(2.4)-50[-3][-16][-28]-68-82DT-1.7OpenShort?    (-3)-12-65-18-20-2,3253
3May/1515   67.22  67.07  66.19(0.02 66.06(0.05 66.17(0.0566.26-0.7    -319(-1)0[1][3][3]50RG0.3Wait?    (1)3-115120.3,4755
4May/1514   67.22  67.07  66.18(-0.03 66.06(0)  66.14(-0.0266.27-0.7    -320(-2)-30[-2][-5][4]-539DP0.5OpenShort    (0)-135200.3,3855
5May/1513   67.22  67.07  66.2(-0.02 66.03(-0.05 66.15(0.1266.24-0.7    -322(-0.3)-5[-1][3][12]-1467UR0.3SmallShort    (-2)8254200.1,3455
 
6May/1512   67.22  67.07  66.21(-0.05 66.06(-0.15 66.07(0.0665.97-0.9    -322(0.1)-30[-3][-5][-3]-3931DT-0.3OpenShort    (-2)4-13-220-0.8,3155
7May/1511   67.22  67.07  66.24(-0.05 66.16(-0.05 66.03(0.1266.11-0.8    -322(-1.5)-30[-3][3][3]-2069UR0.3SmallShort    (-2)8-41811-0.4,4055
8May/1510   67.22  67.07  66.27(-0.06 66.19(-0.03 65.95(0.0366.15-0.8    -324(-2)-45[-4][-3][0]-2755DT0.6OpenShort    (-4)2-1023-3-0.4,3355
9May/159   67.22  67.07  66.31(-0.02 66.21(0.02 65.93(0.0366.26-0.7    -326(-0.5)0[-1][-0][15]-3221UR1SmallShort?    (-3)235182-0.1,2155
10May/1215   67.25  67.47  66.32(-0.11 66.2(-0.05 65.91(-0.2165.89-1    -126(-2.6)-45[-8][-20][3]-753DP-0.1OpenShort?    (-4)-1417-6-20-1.2,553
 
11May/1214   67.25  67.47  66.39(-0.15 66.23(-0.08 66.05(-0.3565.71-1.2    -129(-5.2)-50[-10][-31][-8]-95-32DT-0.9HoldShort    (-7)-24-3-25-20-1.8,053
12May/1213   67.25  67.47  66.49(-0.15 66.28(-0.06 66.28(-0.2465.74-1.1    -134(-3.3)-50[-10][-23][-15]-86-11DT-1.2HoldShort    (-9)-16-20-27-20-1.7,753
13May/1212   67.25  67.47  66.59(-0.13 66.32(-0.02 66.44(-0.0965.96-1    -137(-2.5)-50[-9][-11][-14]-5628DT-1OpenShort    (-9)-6-27-18-20-1.3,2753
14May/1211   67.25  67.47  66.68(-0.1 66.33(-0.09 66.5(0.0266.25-0.8    -140(-2.6)-50[-7][-6][-9]-2057DT-0.5OpenShort    (-6)1-3182-0.8,5053
15May/1210   67.25  67.47  66.75(-0.09 66.39(0.05 66.49(0.1166.58-0.5    -142(-3.1)-40[-6][5][-4]-6100RG0.2Wait    (-6)7-282020-0.3,5253
 
16May/129   67.25  67.47  66.81(-0.06 66.36(0.06 66.42(0.2166.88-0.3    -146(-2)15[-4][13][19]-3135UR0.8SmallShort?    (-4)143523200.1,4553
17May/1115   67.27  67.84  66.85(-0.07 66.32(-0.03 66.28(0.1466.51-0.6    348(-1.3)25[-5][6][11]-4565UR0.4SmallShort?    (-6)10221120-0.5,1856
18May/1114   67.27  67.84  66.9(-0.1 66.34(-0.11 66.19(0.0366.27-0.8    349(-0.2)-10[-7][-5][5]-6727DP0.1OpenShort    (-6)29615-1,856
19May/1113   67.27  67.84  66.97(-0.12 66.41(-0.06 66.17(-0.1766.18-0.8    349(0.4)-20[-8][-17][-2]-73-34DT0OpenShort    (-7)-11-64-15-1.2,756
20May/1112   67.27  67.84  67.05(-0.1 66.45(-0.15 66.28(-0.0366.24-0.8    349(0.9)0[-7][-11][3]-78-20RG-0.1Wait    (-7)-25411-1.3,556
 
21May/1111   67.27  67.84  67.12(-0.12 66.55(-0.22 66.3(-0.0966.19-0.8    348(1.4)-15[-8][-17][3]-86-33DP-0.2OpenShort    (-7)-69-511-1.5,256
22May/1110   67.27  67.84  67.2(-0.15 66.7(-0.25 66.36(-0.266.09-0.9    346(2.3)-40[-10][-26][-1]-86-60DT-0.4OpenShort    (-8)-13-44-9-1.8,956
23May/119   67.27  67.84  67.3(-0.13 66.87(-0.22 66.49(-0.2466.13-0.9    344(3.8)-50[-9][-27][-21]-91-94DT-0.6OpenShort?    (-9)-16-562-20-2,956
24May/1015   67.26  68.12  67.39(-0.09 67.02(-0.15 66.65(0.0566.74-0.4    740(1.3)35[-6][-2][13]-7112RG0.2Wait?    (-6)33572-1.2,953
25May/1014   67.26  68.12  67.45(-0.1 67.12(-0.21 66.62(-0.2766.37-0.7    739(5.3)-10[-7][-26][-6]-99-124DT-0.5OpenShort    (-7)-18-11-1-20-2.1,453
 
26May/1013   67.26  68.12  67.52(-0.09 67.26(-0.18 66.8(-0.3666.49-0.6    734(4.5)-15[-6][-31][-10]-97-150DT-0.7OpenShort    (-6)-24-259-20-2.3,1153
27May/1012   67.26  68.12  67.58(-0.06 67.38(-0.1 67.04(-0.366.76-0.4    729(3.7)5[-4][-24][-8]-92-136RG-0.7Wait    (-4)-20-120-20-2.1,1153
28May/1011   67.26  68.12  67.62(-0.04 67.45(-0.12 67.24(-0.2466.89-0.3    725(2.9)30[-3][-20][1]-97-131BT-1OpenLong    (-4)-1626-30-20-2.2,853
29May/1010   67.26  68.12  67.65(-0.07 67.53(-0.19 67.4(-0.3566.61-0.5    723(9.3)-15[-5][-30][-30]-125-168DT-2.6HoldShort    (-4)-23-55-40-20-3.5,1353
30May/109   67.26  68.12  67.65(0)  67.66(-0.04 67.64(-0.1367.21-0    713(0.8)0[0][-9][-23]-92-106DR-2.5HoldShort?    (-1)-9-48-29-20-2.8,2853
 
31May/915   67.23  68.03  67.7(-0.03 67.69(-0.01 67.73(0.0367.730.4    712(-0.2)25[-2][2][-1]-741RG0Wait?    (2)2-4-270.2,3853
32May/914   67.23  68.03  67.72(0.1 67.7(-0.03 67.71(0.0967.770.4    713(-9.5)50[7][8][4]-5-74UT0.3OpenLong    (-1)68-1200.3,3853
33May/913   67.23  68.03  67.65(0.07 67.72(-0.07 67.65(-0.0167.680.3    722(-6.1)50[5][-1][-0]-6-79RG0.1Wait    (6)-1-1-330.1,4253
34May/912   67.23  68.03  67.6(0.09 67.77(-0.01 67.66(-0.0167.690.3    728(-5)50[6][2][-3]-2-90CR0.1HoldShort    (6)-1-6-6-40.2,4353
35May/911   67.23  68.03  67.54(0.15 67.78(0.01 67.67(0.0167.760.4    733(-10.3)50[10][5][2]-1-129UT0.2OpenLong    (6)111-10-60.5,3753
 
36May/910   67.23  68.03  67.44(0.13 67.77(-0.03 67.66(-0.0667.640.3    744(-6.6)50[9][-2][-0]4-127RG-0Wait    (9)-410-16-90.3,4653
37May/99   67.23  68.03  67.35(0.13 67.79(-0.01 67.7(-0.1567.530.2    750(-6)50[9][-7][-8]17-151DR-0.2OpenShort?    (8)-10-14-12-190.3,5953
38May/815   67.15  67.9  67.26(0.1 67.8(0.03 67.8(-0.167.680.4    856(1.7)50[7][-3][-5]30-76DR-0.2OpenShort?    (9)-7-4-11-200.5,6754
39May/814   67.15  67.9  67.19(-0.03 67.78(0.06 67.87(-0.0467.730.4    854(-0.8)15[-2][0][-1]51101RG-0.2Wait    (6)-32-7-120.7,8354
40May/813   67.15  67.9  67.21(-0.04 67.74(0.03 67.87(0) 67.70.4    855(-2.3)5[-3][2][-6]54114RG-0.3Wait    (-1)0-14-4-120.6,8954
 
41May/812   67.15  67.9  67.24(-0.04 67.72(-0.01 67.9(0.0467.850.5    858(-2)10[-3][3][-3]63145RG-0.1Wait    (-3)3-153150.7,9554
42May/811   67.15  67.9  67.27(-0.03 67.73(0.22 67.87(0.1268.020.6    860(-1.6)20[-2][16][0]72175RG0.2Wait    (-2)8-212-120.9,9954
43May/810   67.15  67.9  67.29(-0.01 67.58(0.22 67.79(0.1668.040.6    861(-0.4)35[-1][19][6]67165UR0.3SmallShort    (-2)111311-10.9,9454
44May/89   67.15  67.9  67.3(-0.04 67.43(0.21 67.68(0.1567.90.5    862(-2.7)45[-3][18][10]55174UR0.2SmallShort?    (-2)10251140.7,8754
45May/515   67.02  67.76  67.33(-0.1 67.29(0.28 67.58(0.0467.630.4    864(-2.9)-5[-7][12][-4]36160RG0.1Wait?    (-4)3-118-200.3,7856
 
46May/514   67.02  67.76  67.4(-0.04 67.1(0.28 67.55(-0.0467.750.5    867(-1.7)30[-3][7][5]3582UR0.2SmallShort    (-6)-378100.4,7556
47May/513   67.02  67.76  67.43(-0.06 66.91(0.28 67.58(0.3167.670.4    869(-1.1)50[-4][31][8]21189UR0.1SmallShort    (-4)21177130.2,6656
48May/512   67.02  67.76  67.47(-0.06 66.72(0.17 67.37(0.2867.480.3    870(-1.3)50[-4][25][7]12141UR0.1SmallShort    (-4)1984200,6256
49May/511   67.02  67.76  67.51(-0.07 66.61(-0.1 67.18(0.2567.390.3    871(-1)35[-5][14][7]11124UR0.2SmallShort    (-4)17-6420-0.1,6356
50May/510   67.02  67.76  67.56(-0.07 66.68(-0.13 67.01(0.5167.460.3    872(-1.2)30[-5][30][-6]1205RG0.4Wait    (-4)34-44020-0.1,5356
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA