|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $36.5000 One month high (close): $42.2900
VXX Daily Change: 3.04% Daily StdDev 39.47% VXX EMA_5_Trend: -0.74% 10Minute StdDev: $0.4611
Latest Price : $37.61(3.04%) | Thu. May 18, 2023($0.7) Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.2)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.74% Daily EMA 20 BBV: -0.9
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 38.87 | 38.36 | 37.42(-0.27) | 37.1(-0.35) | 36.72(-0.19) | 36.71 | -1.5 | | -0 | 38(-3.1) | 5 | [-1] | [-1] | [0] | -80 | 43 | RG | -0 | Wait? | | (-1) | -1 | 1 | 3 | -6 | -1.3,3 | 40 | Sample size 50 Avg positive next hour return: 0.58%(64%) Avg negative next hour return: -0.43%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.1(hourly_sma_10 1.06%) 37.42(hourly_sma_20 1.93%) 38.36(daily_ema_10 4.49%) 38.87(daily_ema_20 5.88%)
|
| | | 2 | May/15 | 15 | 38.96 | 38.49 | 37.52(-0.32) | 37.23(-0.29) | 36.79(-0.43) | 36.56 | -1.7 | | -0 | 41(-2.9) | 10 | [-1] | [-2] | [-6] | -90 | -63 | RG | -0.4 | Wait? | | (-1) | -1 | -1 | -3 | -20 | -1.6,0 | 34 | | 3 | May/15 | 14 | 38.96 | 38.49 | 37.64(-0.16) | 37.34(-0.16) | 36.95(-0.27) | 36.75 | -1.5 | | -0 | 44(1.9) | 5 | [-0] | [-1] | [-7] | -85 | -160 | RG | -0.3 | Wait | | (-1) | -1 | -0 | -3 | -20 | -1.4,0 | 34 | | 4 | May/15 | 13 | 38.96 | 38.49 | 37.7(-0.24) | 37.4(-0.11) | 37.05(-0.48) | 36.81 | -1.5 | | -0 | 42(1) | 5 | [-1] | [-2] | [-9] | -88 | -121 | RG | -0.4 | Wait | | (-0) | -1 | -0 | -14 | -20 | -1.5,0 | 34 | | 5 | May/15 | 12 | 38.96 | 38.49 | 37.79(-0.29) | 37.44(-0.03) | 37.23(-0.67) | 36.84 | -1.5 | | -0 | 41(-1.4) | 0 | [-1] | [-2] | [-11] | -82 | -133 | RG | -0.7 | Wait | | (-1) | -2 | -1 | -12 | -20 | -1.6,8 | 34 | | | | |
| 6 | May/15 | 11 | 38.96 | 38.49 | 37.9(-0.21) | 37.45(-0.21) | 37.48(-0.61) | 36.96 | -1.4 | | -0 | 42(2.6) | 5 | [-1] | [-2] | [-9] | -75 | -211 | RG | -0.8 | SmallLong | | (-1) | -2 | -3 | -19 | -20 | -1.5,13 | 34 | | 7 | May/15 | 10 | 38.96 | 38.49 | 37.98(-0.05) | 37.53(-0.08) | 37.71(-0.03) | 37.39 | -1.1 | | -0 | 40(0.3) | 10 | [-0] | [-0] | [-1] | -47 | -121 | RG | -0.6 | Wait | | (-0) | -0 | 1 | -15 | 13 | -1,28 | 34 | | 8 | May/15 | 9 | 38.96 | 38.49 | 38(-0.11) | 37.56(-0.29) | 37.72(-0.08) | 37.26 | -1.2 | | -0 | 39(2.1) | 5 | [-0] | [-1] | [-2] | -46 | -74 | RG | -0.8 | SmallLong? | | (-0) | -0 | -3 | -9 | 3 | -1.3,37 | 34 | | 9 | May/12 | 15 | 39.12 | 38.6 | 38.04(-0.13) | 37.67(-0.11) | 37.75(0.24) | 37.69 | -1 | | -0 | 37(-3) | 15 | [-0] | [0] | [3] | -17 | 106 | UR | -0.1 | SmallShort? | | (-0) | 1 | -3 | 11 | 19 | -0.6,48 | 48 | | 10 | May/12 | 14 | 39.12 | 38.6 | 38.09(-0.05) | 37.71(-0.05) | 37.66(0.67) | 38.09 | -0.8 | | -0 | 40(-0.6) | 20 | [-0] | [2] | [11] | -3 | 196 | UR | 0.8 | SmallShort | | (-0) | 2 | 1 | 25 | 20 | 0,47 | 48 | | | | |
| 11 | May/12 | 13 | 39.12 | 38.6 | 38.11(-0.08) | 37.73(-0.21) | 37.41(0.24) | 37.98 | -0.8 | | -0 | 41(-0.9) | 15 | [-0] | [0] | [13] | -20 | 125 | UR | 1 | SmallShort | | (-0) | 1 | 2 | 25 | 20 | -0.2,35 | 48 | | 12 | May/12 | 12 | 39.12 | 38.6 | 38.14(-0.16) | 37.81(-0.34) | 37.32(-0.21) | 37.66 | -1.1 | | -0 | 42(0.2) | 20 | [-0] | [-1] | [8] | -49 | -12 | RG | 0.6 | Wait | | (-0) | -1 | 2 | 22 | 20 | -0.8,21 | 48 | | 13 | May/12 | 11 | 39.12 | 38.6 | 38.2(-0.18) | 37.94(-0.16) | 37.4(-0.48) | 37.35 | -1.3 | | -0 | 42(0.8) | 10 | [-1] | [-2] | [-5] | -78 | -141 | RG | -0.1 | Wait | | (-1) | -1 | 1 | 6 | -20 | -1.5,10 | 48 | | 14 | May/12 | 10 | 39.12 | 38.6 | 38.27(-0.23) | 38(-0.37) | 37.58(-0.5) | 37.18 | -1.4 | | -0 | 41(3.4) | 5 | [-1] | [-2] | [-7] | -96 | -164 | RG | -0.7 | Wait | | (-1) | -1 | 2 | -9 | -20 | -2,4 | 48 | | 15 | May/12 | 9 | 39.12 | 38.6 | 38.36(-0.26) | 38.14(-0.55) | 37.77(-0.71) | 36.96 | -1.6 | | -0 | 37(7.3) | -5 | [-1] | [-3] | [-14] | -116 | -243 | RG | -1.6 | SmallLong? | | (-1) | -2 | -4 | -25 | -20 | -2.7,2 | 48 | | | | |
| 16 | May/11 | 15 | 39.28 | 38.66 | 38.46(-0.1) | 38.35(-0.26) | 38.04(-0.73) | 37.52 | -1.3 | | -1 | 30(5) | -5 | [-0] | [-2] | [-13] | -95 | -317 | RG | -1.3 | SmallLong? | | (-1) | -2 | -3 | -18 | -20 | -2.3,13 | 48 | | 17 | May/11 | 14 | 39.28 | 38.66 | 38.5(-0.03) | 38.45(0.05) | 38.32(-0.42) | 37.99 | -0.9 | | -1 | 25(0.8) | -10 | [-0] | [-1] | [-12] | -70 | -207 | DT | -0.9 | OpenShort | | (-0) | -1 | -2 | -24 | -20 | -1.5,18 | 48 | | 18 | May/11 | 13 | 39.28 | 38.66 | 38.51(-0.03) | 38.43(0.05) | 38.48(0.16) | 38.29 | -0.7 | | -1 | 24(0.4) | -15 | [-0] | [0] | [-6] | -40 | 20 | DT | -0.6 | OpenShort | | (-0) | 0 | 2 | -22 | -20 | -0.7,28 | 48 | | 19 | May/11 | 12 | 39.28 | 38.66 | 38.52(-0.1) | 38.41(-0.16) | 38.42(-0.29) | 38.06 | -0.9 | | -1 | 24(1.2) | 0 | [-0] | [-1] | [-6] | -42 | -82 | RG | -1.1 | SmallLong | | (-0) | -1 | -2 | -24 | -18 | -1.4,43 | 48 | | 20 | May/11 | 11 | 39.28 | 38.66 | 38.56(-0.03) | 38.47(-0.08) | 38.53(-0.41) | 38.36 | -0.7 | | -1 | 23(-0.4) | -5 | [-0] | [-1] | [0] | 3 | -129 | RG | -0.5 | Wait | | (-0) | -1 | -3 | 15 | -18 | -0.6,68 | 48 | | | | |
| 21 | May/11 | 10 | 39.28 | 38.66 | 38.56(0) | 38.5(0.08) | 38.69(0.29) | 38.79 | -0.4 | | -1 | 23(0.6) | 5 | [0] | [1] | [4] | 25 | 137 | UR | 0.3 | SmallShort | | (0) | 1 | -1 | 5 | 20 | 0.7,57 | 48 | | 22 | May/11 | 9 | 39.28 | 38.66 | 38.56(0) | 38.47(0.05) | 38.58(0.52) | 38.93 | -0.3 | | -1 | 23(-0.5) | 0 | [0] | [1] | [7] | 30 | 207 | UR | 1.1 | SmallShort? | | (0) | 1 | 6 | 0 | 20 | 1.2,50 | 48 | | 23 | May/10 | 15 | 39.47 | 38.86 | 38.57(-0.16) | 38.45(-0.26) | 38.38(-0.08) | 37.98 | -1 | | -1 | 23(2.4) | 5 | [-0] | [-1] | [-2] | -41 | 8 | RG | -1.3 | SmallLong? | | (-0) | -0 | -4 | 5 | -20 | -1.8,54 | 46 | | 24 | May/10 | 14 | 39.47 | 38.86 | 38.63(-0.08) | 38.55(-0.08) | 38.41(-0.03) | 38.55 | -0.6 | | -1 | 21(-1.7) | 5 | [-0] | [-0] | [5] | 10 | 59 | UR | 0.5 | SmallShort | | (-0) | -0 | -3 | 30 | 18 | -0.3,67 | 46 | | 25 | May/10 | 13 | 39.47 | 38.86 | 38.66(-0.05) | 38.58(0.05) | 38.42(0.29) | 39.05 | -0.3 | | -1 | 22(-2.3) | 5 | [-0] | [1] | [13] | 29 | 219 | UR | 1.9 | SmallShort | | (-0) | 1 | 4 | 28 | 20 | 1.2,49 | 46 | | | | |
| 26 | May/10 | 12 | 39.47 | 38.86 | 38.68(-0.23) | 38.56(0.03) | 38.31(-0.13) | 38.39 | -0.7 | | -1 | 25(-7.6) | -5 | [-1] | [-1] | [-4] | -55 | 125 | RG | 0.2 | Wait | | (-0) | -0 | 3 | -9 | -20 | -0.8,15 | 46 | | 27 | May/10 | 11 | 39.47 | 38.86 | 38.77(-0.46) | 38.55(-0.1) | 38.36(-0.36) | 37.91 | -1 | | -1 | 32(-18.6) | 0 | [-1] | [-2] | [-9] | -79 | 172 | RG | -0.9 | SmallLong | | (-1) | -1 | -1 | -13 | -20 | -1.8,16 | 46 | | 28 | May/10 | 9 | 39.47 | 38.86 | 38.95(-0.54) | 38.59(-0.13) | 38.5(-0.47) | 38.07 | -0.9 | | -1 | 51(-16.4) | 0 | [-1] | [-2] | [-8] | -55 | 200 | RG | -0.6 | Wait? | | (-1) | -1 | -4 | -5 | -20 | -1.2,25 | 46 | | 29 | May/9 | 15 | 39.71 | 39.19 | 39.16(-0.43) | 38.59(0) | 38.68(-0.15) | 38.68 | -0.7 | | -1 | 67(-8.6) | 5 | [-1] | [-1] | [1] | -27 | 270 | RG | 0 | Wait? | | (-1) | -0 | 1 | 6 | 0 | -0.5,36 | 51 | | 30 | May/9 | 14 | 39.71 | 39.19 | 39.33(-0.53) | 38.64(-0.03) | 38.74(-0.18) | 38.52 | -0.8 | | -1 | 76(-12) | 10 | [-1] | [-1] | [-1] | -41 | 258 | RG | -0.2 | Wait | | (-1) | -1 | -1 | 1 | -15 | -0.7,27 | 51 | | | | |
| 31 | May/9 | 13 | 39.71 | 39.19 | 39.54(-0.45) | 38.65(-0.05) | 38.81(0.15) | 38.64 | -0.7 | | -1 | 88(-6) | 20 | [-1] | [-0] | [2] | -41 | 239 | UR | -0.1 | SmallShort | | (-1) | 0 | -0 | 5 | 10 | -0.7,27 | 51 | | 32 | May/9 | 12 | 39.71 | 39.19 | 39.72(-0.43) | 38.67(-0.05) | 38.75(0.21) | 38.71 | -0.6 | | -1 | 94(-4.7) | 20 | [-1] | [-0] | [3] | -44 | 219 | UR | -0 | SmallShort | | (-1) | 1 | -1 | 7 | 20 | -0.7,24 | 51 | | 33 | May/9 | 11 | 39.71 | 39.19 | 39.89(-0.37) | 38.69(-0.1) | 38.67(0.1) | 38.89 | -0.5 | | -1 | 99(-1.6) | 30 | [-1] | [-0] | [6] | -44 | 141 | UR | 0.1 | SmallShort | | (-1) | 0 | -0 | 11 | 20 | -0.6,21 | 51 | | 34 | May/9 | 10 | 39.71 | 39.19 | 40.04(-0.02) | 38.73(-0.03) | 38.63(0.23) | 38.95 | -0.5 | | -1 | 100(0.2) | 30 | [-0] | [0] | [6] | -56 | -153 | UR | 0.2 | SmallShort | | (-1) | 1 | 1 | 7 | 20 | -0.7,12 | 51 | | 35 | May/9 | 9 | 39.71 | 39.19 | 40.04(0) | 38.74(-0.15) | 38.54(0.13) | 38.86 | -0.5 | | -1 | 100(0.2) | 35 | [0] | [-0] | [7] | -65 | -262 | UR | 0.2 | SmallShort? | | (-0) | 0 | 4 | 4 | 20 | -0.8,5 | 51 | | | | |
| 36 | May/8 | 15 | 39.88 | 39.49 | 40.05(-0.1) | 38.8(-0.51) | 38.49(-0.31) | 38.28 | -0.9 | | -1 | 100(9.1) | 15 | [-0] | [-2] | [-1] | -78 | -399 | RG | -0.1 | Wait? | | (-0) | -1 | -1 | 0 | -5 | -1.1,0 | 49 | | 37 | May/8 | 14 | 39.88 | 39.49 | 40.09(-0.07) | 39(-0.79) | 38.61(-0.28) | 38.41 | -0.9 | | -1 | 91(1.6) | 30 | [-0] | [-2] | [6] | -78 | -419 | RG | -0.1 | Wait | | (-0) | -1 | -1 | -0 | 20 | -1.1,0 | 49 | | 38 | May/8 | 13 | 39.88 | 39.49 | 40.12(-0.15) | 39.31(-0.91) | 38.72(-0.23) | 38.49 | -0.8 | | -1 | 89(2.3) | 25 | [-0] | [-2] | [3] | -78 | -293 | RG | -0.2 | Wait | | (-0) | -1 | -1 | -2 | 20 | -1.1,0 | 49 | | 39 | May/8 | 9 | 39.88 | 39.49 | 40.18(-0.1) | 39.67(-0.9) | 38.81(-0.33) | 38.64 | -0.7 | | -1 | 87(1.7) | 20 | [-0] | [-2] | [0] | -78 | -340 | RG | -0.1 | Wait? | | (-0) | -1 | 0 | -4 | 11 | -1.1,0 | 49 | | 40 | May/5 | 15 | 40.13 | 39.6 | 40.22(-0.02) | 40.03(-1.01) | 38.94(-0.46) | 38.62 | -0.9 | | -1 | 85(0.6) | 10 | [-0] | [-3] | [-4] | -77 | -477 | RG | -0.2 | Wait? | | (-0) | -1 | -1 | -5 | -20 | -1.1,1 | 50 | | | | |
| 41 | May/5 | 14 | 40.13 | 39.6 | 40.23(-0.07) | 40.44(-0.83) | 39.12(-0.69) | 38.76 | -0.8 | | -1 | 84(1.1) | -5 | [-0] | [-3] | [-12] | -72 | -489 | RG | -0.3 | Wait | | (-0) | -2 | -2 | -7 | -20 | -1,3 | 50 | | 42 | May/5 | 13 | 40.13 | 39.6 | 40.26(-0.05) | 40.78(-0.75) | 39.39(-1.3) | 39.04 | -0.6 | | -1 | 83(1) | -5 | [-0] | [-4] | [-14] | -67 | -575 | RG | -0.3 | Wait | | (-0) | -3 | -0 | -13 | -20 | -0.9,6 | 50 | | 43 | May/5 | 12 | 40.13 | 39.6 | 40.28(-0.12) | 41.09(-0.65) | 39.91(-1.55) | 39.1 | -0.6 | | -1 | 82(1.7) | -20 | [-0] | [-5] | [-21] | -63 | -563 | DT | -0.6 | OpenShort | | (-0) | -4 | -1 | -24 | -20 | -0.9,10 | 50 | | 44 | May/5 | 11 | 40.13 | 39.6 | 40.33(-0.17) | 41.09(0) | 40.54(-1.41) | 39.2 | -0.6 | | -1 | 81(1.3) | -30 | [-0] | [-4] | [-36] | -51 | -477 | DT | -1 | OpenShort | | (-0) | -4 | -2 | -35 | -20 | -0.8,19 | 50 | | 45 | May/5 | 10 | 40.13 | 39.6 | 40.4(0.02) | 41.36(0.15) | 41.12(-1.53) | 39.48 | -0.4 | | -1 | 79(-0.7) | -25 | [0] | [-4] | [-34] | -28 | -661 | DR | -1.2 | OpenShort | | (-0) | -4 | -4 | -35 | -20 | -0.7,40 | 50 | | | | |
| 46 | May/5 | 9 | 40.13 | 39.6 | 40.39(0.22) | 41.3(0.32) | 41.76(-0.95) | 40.15 | 0 | | -1 | 80(-4.3) | -45 | [1] | [-2] | [-26] | 9 | -528 | DR | -1.2 | OpenShort? | | (0) | -2 | -9 | -25 | -20 | -0.2,64 | 50 | | 47 | May/4 | 15 | 40.35 | 39.66 | 40.3(0.52) | 41.17(0.59) | 42.16(-0.31) | 41.63 | 0.7 | | -0 | 84(-0.9) | -35 | [1] | [0] | [-8] | 54 | -258 | DR | -0.4 | OpenShort? | | (1) | -1 | -4 | -15 | -20 | 0.9,81 | 54 | | 48 | May/4 | 14 | 40.35 | 39.66 | 40.09(0.65) | 40.93(0.57) | 42.29(0.28) | 42.21 | 1 | | -0 | 85(-2.1) | 5 | [2] | [2] | [13] | 76 | -59 | RG | -0.1 | Wait | | (2) | 1 | 0 | 25 | 20 | 1.4,91 | 54 | | 49 | May/4 | 13 | 40.35 | 39.66 | 39.83(0.66) | 40.7(0.74) | 42.17(1.37) | 42.13 | 1 | | -0 | 87(-2) | 0 | [2] | [5] | [10] | 83 | 266 | RG | -0 | Wait | | (2) | 4 | -3 | 28 | 20 | 1.5,95 | 54 | | 50 | May/4 | 12 | 40.35 | 39.66 | 39.57(0.79) | 40.4(0.97) | 41.6(1.96) | 42.69 | 1.3 | | -0 | 89(3.7) | 30 | [2] | [7] | [22] | 100 | 477 | UT | 0.7 | HoldLong | | (2) | 5 | 3 | 33 | 20 | 2,100 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|