|
|
| ^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
MET Trading Signals: Hourly Price Forecast and Prediction(MetLife Inc.)
One month low (close): $49.1200 One month high (close): $61.8100
MET Daily Change: -2.69% Daily StdDev 2.23% MET EMA_5_Trend: -1.44% 10Minute StdDev: $0
Latest Price : $49.12(-2.69%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| MET Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.44% Daily EMA 20 BBV: -1.6
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 9 | 56.27 | 52.53 | 50.41(-0.08) | 50.14(0.18) | 50.23(0.02) | 50.01 | -1.4 | | -34 | 13(-0.5) | -50 | [-4] | [-5] | [-12] | -21 | -4 | DT | -0.4 | OpenShort? | | (-6) | 1 | -24 | -1 | -20 | -0.7,47 | 21 | Sample size 33 Avg positive next hour return: 0.44%(52%) Avg negative next hour return: -0.58%(48%)
Daily Trend: %
Up Forces: 50.14(hourly_sma_10 0.26%)
Down Forces:
Support Levels:
Resistance Levels: 50.41(hourly_sma_20 0.8%) 52.53(daily_ema_10 5.04%) 56.27(daily_ema_20 12.52%)
|
| | | 2 | May/15 | 15 | 56.9 | 53.53 | 50.45(-0.1) | 50.05(0.1) | 50.22(-0.08) | 50.25 | -1.6 | | -31 | 13(-1.5) | -50 | [-5] | [-11] | [3] | -9 | 32 | DP | 0.1 | OpenShort? | | (-5) | -4 | 4 | 4 | 10 | -0.3,49 | 22 | | 3 | May/15 | 14 | 56.9 | 53.53 | 50.5(-0.18) | 50(-0.02) | 50.26(-0.08) | 50.21 | -1.6 | | -31 | 15(-1.7) | -50 | [-8] | [-15] | [1] | -18 | 84 | DP | -0.1 | OpenShort | | (-6) | -4 | -6 | -1 | 20 | -0.5,45 | 22 | | 4 | May/15 | 13 | 56.9 | 53.53 | 50.59(-0.12) | 50.01(-0.08) | 50.3(0.22) | 50.27 | -1.6 | | -31 | 16(-0.7) | -50 | [-5] | [-2] | [10] | -18 | 98 | DP | -0 | OpenShort | | (-9) | 10 | 17 | 1 | 20 | -0.5,45 | 22 | | 5 | May/15 | 12 | 56.9 | 53.53 | 50.65(-0.16) | 50.05(-0.22) | 50.19(0.24) | 50.1 | -1.7 | | -31 | 17(-0.4) | -50 | [-7] | [-4] | [0] | -22 | 88 | DT | -0.1 | OpenShort | | (-7) | 11 | -15 | 7 | 20 | -0.8,48 | 22 | | | | |
| 6 | May/15 | 11 | 56.9 | 53.53 | 50.73(-0.16) | 50.16(-0.14) | 50.07(0.36) | 50.25 | -1.6 | | -31 | 18(-0.9) | -50 | [-7] | [3] | [1] | -16 | 136 | UR | 0.3 | SmallShort | | (-8) | 16 | -21 | 22 | 20 | -0.7,52 | 22 | | 7 | May/15 | 10 | 56.9 | 53.53 | 50.81(-0.14) | 50.23(-0.1) | 49.89(0.34) | 50.46 | -1.6 | | -31 | 18(-0.7) | -50 | [-6] | [3] | [12] | -22 | 134 | UR | 0.8 | SmallShort | | (-7) | 15 | 8 | 27 | 20 | -0.5,41 | 22 | | 8 | May/15 | 9 | 56.9 | 53.53 | 50.88(-0.14) | 50.28(-0.14) | 49.89(0) | 50.38 | -1.6 | | -31 | 19(-0.1) | -50 | [-6] | [-13] | [26] | -42 | 26 | DP | 0.8 | OpenShort? | | (-8) | 0 | 59 | 22 | 20 | -0.6,23 | 22 | | 9 | May/12 | 15 | 57.47 | 54.58 | 50.95(-0.22) | 50.35(-0.28) | 49.72(-0.38) | 49.79 | -2 | | -28 | 19(-1.2) | -50 | [-10] | [-35] | [13] | -81 | -116 | DP | 0.1 | OpenShort? | | (-10) | -17 | 39 | 9 | -16 | -1.5,7 | 19 | | 10 | May/12 | 14 | 57.47 | 54.58 | 51.06(-0.35) | 50.49(-0.37) | 49.91(-0.7) | 49.41 | -2.1 | | -28 | 20(0.2) | -50 | [-16] | [-53] | [-7] | -103 | -160 | DT | -0.6 | CloseShort | | (-14) | -32 | -2 | -3 | -20 | -2.1,0 | 19 | | | | |
| 11 | May/12 | 13 | 57.47 | 54.58 | 51.24(-0.35) | 50.68(-0.33) | 50.26(-0.65) | 49.43 | -2.1 | | -28 | 20(0.9) | -50 | [-16] | [-50] | [-19] | -108 | -178 | DT | -1.1 | CloseShort | | (-18) | -30 | -28 | -9 | -20 | -2.3,0 | 19 | | 12 | May/12 | 12 | 57.47 | 54.58 | 51.42(-0.29) | 50.85(-0.31) | 50.59(-0.49) | 49.71 | -2 | | -28 | 19(1.4) | -50 | [-13] | [-42] | [-28] | -108 | -178 | DT | -1.2 | HoldShort | | (-18) | -22 | -55 | -13 | -20 | -2.3,0 | 19 | | 13 | May/12 | 11 | 57.47 | 54.58 | 51.57(-0.23) | 51.01(-0.33) | 50.84(-0.31) | 50.26 | -1.9 | | -28 | 18(0.6) | -50 | [-11] | [-33] | [-20] | -94 | -110 | DT | -0.8 | HoldShort | | (-13) | -14 | -49 | -5 | -20 | -1.9,4 | 19 | | 14 | May/12 | 10 | 57.47 | 54.58 | 51.69(-0.21) | 51.18(-0.14) | 51(-0.16) | 50.75 | -1.7 | | -28 | 17(-0.4) | -50 | [-10] | [-22] | [-14] | -80 | -24 | DT | -0.4 | HoldShort | | (-10) | -7 | -36 | 1 | -20 | -1.4,5 | 19 | | 15 | May/12 | 9 | 57.47 | 54.58 | 51.8(-0.15) | 51.25(-0.12) | 51.08(-0.02) | 51.12 | -1.6 | | -28 | 18(-0.5) | -50 | [-7] | [-14] | [4] | -69 | 2 | DP | 0.1 | OpenShort? | | (-9) | -1 | 7 | 5 | 12 | -1,6 | 19 | | | | |
| 16 | May/11 | 15 | 58.01 | 55.68 | 51.88(-0.17) | 51.31(-0.16) | 51.09(-0.04) | 51.05 | -2 | | -23 | 18(-1.9) | -50 | [-8] | [-15] | [2] | -78 | -12 | DP | -0.1 | OpenShort? | | (-10) | -2 | 7 | 1 | -6 | -1.2,2 | 22 | | 17 | May/11 | 14 | 58.01 | 55.68 | 51.97(-0.27) | 51.39(-0.17) | 51.11(-0.16) | 50.98 | -2 | | -23 | 20(-1.9) | -50 | [-12] | [-21] | [-4] | -84 | 20 | DT | -0.2 | HoldShort | | (-9) | -7 | -6 | 0 | -18 | -1.4,1 | 22 | | 18 | May/11 | 13 | 58.01 | 55.68 | 52.11(-0.27) | 51.48(-0.12) | 51.19(-0.33) | 51.04 | -2 | | -23 | 22(-1.4) | -50 | [-12] | [-28] | [-7] | -83 | -38 | DT | -0.2 | HoldShort | | (-15) | -15 | -15 | 1 | -20 | -1.4,2 | 22 | | 19 | May/11 | 12 | 58.01 | 55.68 | 52.25(-0.23) | 51.54(-0.19) | 51.36(-0.14) | 51.19 | -2 | | -23 | 23(-0.5) | -50 | [-11] | [-21] | [-1] | -81 | -22 | DT | -0.2 | HoldShort | | (-14) | -6 | -2 | 1 | -8 | -1.3,2 | 22 | | 20 | May/11 | 11 | 58.01 | 55.68 | 52.37(-0.27) | 51.64(-0.31) | 51.43(-0.17) | 51.21 | -2 | | -23 | 24(-0.6) | -50 | [-12] | [-25] | [2] | -84 | -12 | DP | -0.3 | OpenShort | | (-13) | -8 | 7 | -6 | 10 | -1.4,1 | 22 | | | | |
| 21 | May/11 | 10 | 58.01 | 55.68 | 52.51(-0.3) | 51.8(-0.35) | 51.52(-0.29) | 51.14 | -2 | | -23 | 25(-0.6) | -50 | [-14] | [-32] | [-8] | -85 | -54 | DT | -0.4 | HoldShort | | (-14) | -13 | -20 | 0 | -14 | -1.6,5 | 22 | | 22 | May/11 | 9 | 58.01 | 55.68 | 52.67(-0.28) | 51.98(-0.27) | 51.67(-0.19) | 51.34 | -1.9 | | -23 | 25(-0.6) | -50 | [-13] | [-25] | [-22] | -83 | -38 | DT | -0.4 | HoldShort? | | (-15) | -9 | -55 | -0 | -20 | -1.5,5 | 22 | | 23 | May/10 | 15 | 58.47 | 56.6 | 52.82(-0.25) | 52.12(-0.17) | 51.77(0.08) | 51.91 | -2.1 | | -19 | 26(-4.5) | -50 | [-11] | [-9] | [12] | -67 | 76 | DP | 0.2 | OpenShort? | | (-13) | 4 | 33 | 4 | 6 | -1,8 | 22 | | 24 | May/10 | 14 | 58.47 | 56.6 | 52.95(-0.3) | 52.21(-0.25) | 51.73(-0.23) | 51.57 | -2.2 | | -19 | 30(-1) | -50 | [-14] | [-25] | [-5] | -85 | -42 | DT | -0.2 | HoldShort | | (-14) | -10 | -9 | 1 | -20 | -1.5,3 | 22 | | 25 | May/10 | 13 | 58.47 | 56.6 | 53.11(-0.32) | 52.34(-0.23) | 51.85(-0.46) | 51.66 | -2.2 | | -19 | 31(-0.6) | -50 | [-14] | [-36] | [-11] | -82 | -86 | DT | -0.2 | HoldShort | | (-16) | -21 | -23 | 5 | -20 | -1.5,6 | 22 | | | | |
| 26 | May/10 | 12 | 58.47 | 56.6 | 53.28(-0.3) | 52.46(-0.17) | 52.09(-0.38) | 51.9 | -2.1 | | -19 | 32(-0.7) | -50 | [-14] | [-30] | [-1] | -79 | -76 | DT | -0.2 | HoldShort | | (-15) | -17 | 6 | 3 | -20 | -1.4,6 | 22 | | 27 | May/10 | 11 | 58.47 | 56.6 | 53.44(-0.3) | 52.55(-0.36) | 52.29(-0.36) | 51.84 | -2.1 | | -19 | 33(0.3) | -50 | [-14] | [-34] | [3] | -87 | -110 | DP | -0.4 | OpenShort | | (-16) | -16 | 17 | -5 | -15 | -1.6,3 | 22 | | 28 | May/10 | 10 | 58.47 | 56.6 | 53.6(-0.33) | 52.74(-0.43) | 52.48(-0.46) | 51.67 | -2.2 | | -19 | 32(2) | -50 | [-15] | [-40] | [-21] | -96 | -166 | DT | -0.8 | OpenShort | | (-17) | -21 | -46 | -6 | -20 | -1.9,2 | 22 | | 29 | May/10 | 9 | 58.47 | 56.6 | 53.78(-0.28) | 52.97(-0.26) | 52.72(-0.21) | 52.15 | -2 | | -19 | 30(0.2) | -50 | [-13] | [-25] | [-27] | -88 | -96 | DT | -0.6 | HoldShort? | | (-15) | -10 | -68 | -0 | -20 | -1.7,5 | 22 | | 30 | May/9 | 15 | 58.91 | 57.35 | 53.93(-0.22) | 53.11(-0.21) | 52.83(-0.02) | 52.87 | -2.2 | | -16 | 30(-4.5) | -50 | [-10] | [-14] | [-1] | -72 | -6 | DT | 0 | OpenShort? | | (-12) | -1 | -8 | 6 | 11 | -1.1,6 | 22 | | | | |
| 31 | May/9 | 14 | 58.91 | 57.35 | 54.05(-0.11) | 53.22(-0.24) | 52.84(0.08) | 52.95 | -2.2 | | -16 | 35(1.2) | -50 | [-5] | [-8] | [9] | -77 | -82 | DP | 0.1 | OpenShort | | (-11) | 4 | 20 | 5 | 17 | -1.2,3 | 22 | | 32 | May/9 | 13 | 58.91 | 57.35 | 54.11(-0.15) | 53.35(-0.3) | 52.8(-0.4) | 52.74 | -2.3 | | -16 | 33(2.1) | -50 | [-7] | [-32] | [-0] | -87 | -204 | DT | -0.1 | OpenShort | | (-7) | -18 | 0 | 3 | -10 | -1.5,1 | 22 | | 33 | May/9 | 12 | 58.91 | 57.35 | 54.19(-0.13) | 53.51(-0.34) | 53.01(-0.41) | 52.74 | -2.3 | | -16 | 31(2.5) | -50 | [-6] | [-33] | [-6] | -90 | -244 | DT | -0.3 | OpenShort | | (-9) | -19 | -12 | 6 | -20 | -1.7,3 | 22 | | 34 | May/9 | 11 | 58.91 | 57.35 | 54.26(-0.07) | 53.69(-0.37) | 53.23(-0.3) | 52.86 | -2.2 | | -16 | 29(1.8) | -50 | [-3] | [-28] | [-4] | -92 | -264 | DT | -0.5 | OpenShort | | (-7) | -14 | -1 | -6 | -20 | -1.8,3 | 22 | | 35 | May/9 | 10 | 58.91 | 57.35 | 54.3(-0.13) | 53.89(-0.41) | 53.39(-0.43) | 52.87 | -2.2 | | -16 | 27(3.2) | -50 | [-6] | [-36] | [-3] | -96 | -238 | DT | -0.7 | OpenShort | | (-3) | -19 | 9 | -9 | -20 | -2,4 | 22 | | | | |
| 36 | May/9 | 9 | 58.91 | 57.35 | 54.37(-0.17) | 54.11(-0.4) | 53.62(-0.52) | 52.78 | -2.3 | | -16 | 24(3.7) | -50 | [-8] | [-40] | [-42] | -107 | -252 | DT | -1.3 | HoldShort? | | (-8) | -23 | -95 | -18 | -20 | -2.5,6 | 22 | | 37 | May/8 | 15 | 59.31 | 58.03 | 54.46(-0.2) | 54.33(-0.22) | 53.9(-0.22) | 53.8 | -2.4 | | -14 | 20(-6.5) | -50 | [-9] | [-22] | [-4] | -74 | 10 | DT | -0.2 | OpenShort? | | (-5) | -10 | -4 | -11 | -13 | -1.2,6 | 26 | | 38 | May/8 | 14 | 59.31 | 58.03 | 54.57(-0.49) | 54.45(-0.26) | 54.02(-0.24) | 53.84 | -2.4 | | -14 | 27(-24.4) | -50 | [-22] | [-28] | [1] | -69 | 260 | DP | -0.3 | OpenShort | | (-10) | -11 | 16 | -15 | -20 | -1.2,11 | 26 | | 39 | May/8 | 13 | 59.31 | 58.03 | 54.84(-0.56) | 54.59(-0.31) | 54.15(-0.46) | 53.67 | -2.4 | | -14 | 51(-17.2) | -50 | [-25] | [-39] | [-14] | -54 | 192 | DT | -0.4 | OpenShort | | (-27) | -21 | -24 | -7 | -20 | -1,21 | 26 | | 40 | May/8 | 12 | 59.31 | 58.03 | 55.15(-0.54) | 54.76(-0.22) | 54.4(-0.37) | 53.93 | -2.3 | | -14 | 68(-12.3) | -50 | [-24] | [-33] | [-15] | -41 | 184 | DT | -0.3 | OpenShort | | (-29) | -17 | -32 | -2 | -20 | -0.8,29 | 26 | | | | |
| 41 | May/8 | 11 | 59.31 | 58.03 | 55.45(-0.5) | 54.88(0.02) | 54.6(-0.27) | 54.27 | -2.2 | | -14 | 80(-8.7) | -50 | [-23] | [-23] | [-10] | -23 | 182 | DT | -0.2 | OpenShort | | (-26) | -12 | -10 | 3 | -20 | -0.6,42 | 26 | | 42 | May/8 | 10 | 59.31 | 58.03 | 55.73(-0.45) | 54.88(0) | 54.75(-0.26) | 54.38 | -2.1 | | -14 | 89(-5.8) | -50 | [-20] | [-22] | [-8] | -32 | 110 | DT | -0.2 | OpenShort | | (-26) | -12 | -11 | 3 | -20 | -0.7,36 | 26 | | 43 | May/8 | 9 | 59.31 | 58.03 | 55.98(-0.5) | 54.87(0.07) | 54.89(-0.24) | 54.5 | -2.1 | | -14 | 95(-6.4) | -50 | [-23] | [-20] | [-15] | -35 | 138 | DT | -0.2 | OpenShort? | | (-23) | -11 | -33 | 3 | -20 | -0.7,33 | 26 | | 44 | May/5 | 15 | 59.63 | 58.73 | 56.26(-0.46) | 54.83(0.24) | 55.02(-0.18) | 54.86 | -2.4 | | -11 | 101(-23.4) | -50 | [-21] | [-12] | [-6] | -32 | 126 | DT | -0.1 | OpenShort? | | (-25) | -8 | -8 | 3 | -20 | -0.6,33 | 27 | | 45 | May/5 | 14 | 59.63 | 58.73 | 56.52(-0.39) | 54.7(0.11) | 55.12(-0.11) | 54.95 | -2.4 | | -11 | 125(-2) | -50 | [-18] | [-11] | [-2] | -41 | 52 | DT | -0.1 | OpenShort | | (-24) | -5 | -10 | 1 | 11 | -0.6,24 | 27 | | | | |
| 46 | May/5 | 13 | 59.63 | 58.73 | 56.74(-0.33) | 54.64(0.07) | 55.18(0.35) | 55.06 | -2.3 | | -11 | 127(-0.5) | -50 | [-15] | [10] | [3] | -44 | 82 | UR | -0 | SmallShort | | (-20) | 16 | -3 | 2 | 20 | -0.7,24 | 27 | | 47 | May/5 | 12 | 59.63 | 58.73 | 56.93(-0.33) | 54.6(-0.16) | 54.99(0.27) | 55.09 | -2.3 | | -11 | 127(0.1) | -50 | [-15] | [1] | [5] | -42 | 44 | UR | 0 | SmallShort | | (-18) | 12 | -8 | 5 | 20 | -0.7,26 | 27 | | 48 | May/5 | 11 | 59.63 | 58.73 | 57.12(-0.3) | 54.69(-0.74) | 54.84(0.35) | 55.17 | -2.3 | | -11 | 127(1.2) | -50 | [-14] | [-9] | [10] | -44 | 14 | DP | 0.1 | OpenShort | | (-17) | 16 | -17 | -15 | 20 | -0.8,26 | 27 | | 49 | May/5 | 10 | 59.63 | 58.73 | 57.29(-0.3) | 55.1(-0.83) | 54.65(0.64) | 55.35 | -2.2 | | -11 | 126(1.5) | -50 | [-14] | [3] | [18] | -49 | 80 | UR | 0.3 | SmallShort | | (-15) | 29 | 13 | -16 | 20 | -0.8,21 | 27 | | 50 | May/5 | 9 | 59.63 | 58.73 | 57.46(-0.33) | 55.56(-0.82) | 54.3(0.37) | 55.21 | -2.2 | | -11 | 124(1.2) | -25 | [-15] | [-10] | [42] | -58 | -4 | DP | 0.4 | OpenShort? | | (-16) | 17 | 101 | -19 | 20 | -0.9,15 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|