Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ECL:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 16, 2023



ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)


One month low (close): $162.5800      One month high (close): $174.9300

ECL Daily Change: -0.68%   Daily StdDev 1.12%   ECL EMA_5_Trend: -0.03%   10Minute StdDev: $0

Latest Price :  $172.56(-0.68%)

Thu. May 18, 2023($0)   Wed. May 17, 2023($0)   Tue. May 16, 2023($0)   Mon. May 15, 2023($0)   Fri. May 12, 2023($0)   Thu. May 11, 2023($0)   Wed. May 10, 2023($0)   Tue. May 9, 2023($0)  

ECL Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.19%(42%)   Avg negative next hour return: -0.64%(58%)
     Tue. May. 16, 2023
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1May/169   170.2  173.48  173.92(-0.02)  173.75(-0.03)  173.72(-0.05) 173.140.7    1413(0.6)30[-2][-6][-12]-67-28RG-1.1SmallLong?    (-1)-5-25-12-16-1.4,1878



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 170.2(daily_ema_20 -1.7%)   
Resistance Levels: 173.48(weak_daily_ema_10 0.2%)   173.75(hourly_sma_10 0.35%)   173.92(hourly_sma_20 0.45%)   


 
2May/1515   169.8  173.66  173.96(-0.02)  173.8(0.01)  173.8(-0.02) 173.870.9    1912(0)40[-2][-0][1]-2613UR0.1SmallShort?    (0)-2-394-0.2,2974
3May/1514   169.8  173.66  173.99(-0.02)  173.79(-0.02)  173.83(-0.03) 173.961    1912(-0.4)40[-2][-2][0]-3018RG0.2Wait    (-1)-3-227-0.1,2374
4May/1513   169.8  173.66  174.02(0.02)  173.82(-0.06)  173.89(0.05) 174.021    1913(-0.3)50[2][4][7]-32-12UT0.2OpenLong    (-1)417-4200,1874
5May/1512   169.8  173.66  174.02(0)  173.93(-0.12)  173.8(0.01) 173.510.8    1913(-0.2)40[0][-3][-3]-52-27DR-0.5OpenShort    (-1)1-5-108-0.8,1874
 


6May/1511   169.8  173.66  174.02(0)  174.14(0.01)  173.78(-0.01) 173.660.9    1913(0)40[0][1][-5]-36-23CR-0.2HoldShort    (1)-1-124-20-0.6,2974
7May/1510   169.8  173.66  173.99(0.01)  174.13(0.02)  173.8(0.02) 174.011    1913(-0.1)50[1][5][-1]-21-8CR0.4HoldShort    (1)2-714-100,2974
8May/159   169.8  173.66  173.98(0.02)  174.09(0.04)  173.77(0.01) 174.221    1913(0)50[2][5][7]-21-17UT0.8OpenLong?    (1)119410.4,1974
9May/1215   169.31  173.21  173.95(-0.03)  174.02(-0.01)  173.76(-0.18) 173.691    1513(-0.4)25[-3][-15][1]-48-32RG-0.1Wait?    (0)-1613-15-14-0.4,1268
10May/1214   169.31  173.21  174(0.02)  174.04(-0.03)  174.07(-0.25) 173.330.9    1514(-1.4)25[1][-15][-12]-63-133DR-1.2OpenShort    (-2)-17-14-34-19-1.1,1568
 


11May/1213   169.31  173.21  173.96(0.03)  174.1(-0.01)  174.5(0.02) 173.741    1515(-1.4)50[2][4][-7]-32-38CR-1.2HoldShort    (2)1-2-35-10-0.3,2668
12May/1212   169.31  173.21  173.9(0.03)  174.12(-0.04)  174.47(0.03) 173.81    1517(-1)45[2][3][-10]-2-35CR-0.9HoldShort    (2)2-15-27-4-0.1,5168
13May/1211   169.31  173.21  173.85(0.04)  174.19(-0.02)  174.41(0.06) 174.241.1    1518(-0.8)50[3][6][-8]40-8CR-0.2HoldShort    (3)4-331640.5,7768
14May/1210   169.31  173.21  173.78(0.08)  174.23(0.11)  174.3(0.18) 175.211.4    1518(1.6)50[5][19][2]7340UT1.1OpenLong    (4)12-1122201.8,7868
15May/129   169.31  173.21  173.64(0.09)  174.04(0.12)  173.98(0.16) 175.521.4    1517(1.4)50[6][19][29]7954UT2.1OpenLong?    (5)116920202.6,6468
 


16May/1115   168.82  172.61  173.49(0.05)  173.83(-0.01)  173.7(-0.03) 173.541.1    1415(-2.4)50[3][1][-3]-9-65CR-0.2HoldShort?    (2)-21-14-100.1,3969
17May/1114   168.82  172.61  173.41(0.02)  173.85(-0.01)  173.76(-0.13) 173.521.1    1418(-0.3)40[1][-6][-5]6-48DR-0.3OpenShort    (3)-9-4-14-100.1,5369
18May/1113   168.82  172.61  173.38(0.03)  173.85(0)  173.98(-0.1) 173.651.1    1418(-0.4)50[2][-4][-5]19-42DR-0.4OpenShort    (2)-7-6-13-100.4,5969
19May/1112   168.82  172.61  173.32(0.03)  173.87(-0.05)  174.16(0.03) 173.831.2    1418(-0.3)50[2][3][-3]325CR-0.4HoldShort    (2)2-4-15110.7,6469
20May/1111   168.82  172.61  173.26(0.05)  173.95(0.08)  174.11(0.09) 173.951.2    1419(0.1)50[3][12][-2]498CR-0.2HoldShort    (3)62-8-170.9,7669
 


21May/1110   168.82  172.61  173.18(0.03)  173.81(0.05)  173.96(-0.04) 173.891.2    1419(-1.1)50[2][2][-7]58-5CR-0.1HoldShort    (2)-3-228-110.9,8569
22May/119   168.82  172.61  173.13(0.07)  173.73(0.13)  174.03(0.16) 174.531.4    1420(2.5)50[5][19][3]7747UT0.6OpenLong?    (4)11-318101.7,8469
23May/1015   168.42  171.85  173.01(0.05)  173.51(0.11)  173.76(0.12) 174.611.5    1517(2.1)50[3][16][16]7367UT1.2OpenLong?    (4)83711202.2,6873
24May/1014   168.42  171.85  172.92(-0.02)  173.32(0.04)  173.56(-0.14) 173.551.2    1515(-1.1)45[-1][-5][2]3323RG-0Wait    (1)-910-5-21,5873
25May/1013   168.42  171.85  172.95(-0.03)  173.25(0.05)  173.81(0.09) 173.271.2    1516(-1.3)35[-2][11][-7]2278RG-0.8SmallLong    (-2)6-16-6-100.5,5973
 


26May/1012   168.42  171.85  173(0.01)  173.16(0.11)  173.66(0.14) 173.741.3    1518(0.3)50[1][17][-0]3967UT0.1OpenLong    (-1)93-831,6473
27May/1011   168.42  171.85  172.99(0.01)  172.97(0.04)  173.42(0.09) 173.651.3    1517(0.1)50[1][11][5]4853UT0.3OpenLong    (0)6-123150.9,7573
28May/1010   168.42  171.85  172.97(0.01)  172.9(0.06)  173.27(0.09) 173.671.3    1517(0)50[1][12][-6]3953CR0.6HoldShort    (1)6-3423181,6473
29May/109   168.42  171.85  172.95(0.03)  172.8(0.14)  173.11(0.24) 174.661.5    1517(3)50[2][25][33]62133UT2.2OpenLong?    (2)167328202.4,5273
30May/915   167.87  170.66  172.89(-0.03)  172.8(0)  172.69(0.02) 172.561.2    1114(-1.2)40[-2][3][-1]-2218RG-0.2Wait?    (-2)1-21-3-0.6,4369
 


31May/914   167.87  170.66  172.94(0.01)  172.56(0.02)  172.65(0.08) 172.611.2    1115(-0.1)50[1][9][-1]-31-8CR-0.1HoldShort    (-2)5-521-0.6,3469
32May/913   167.87  170.66  172.93(0.03)  172.53(0.01)  172.52(-0.01) 172.741.3    1115(-1.3)50[2][3][1]-23-46UT0.4OpenLong    (1)-1-3107-0.3,3569
33May/912   167.87  170.66  172.88(0.02)  172.53(0)  172.53(0.03) 172.831.3    1117(-0.8)50[1][5][4]-24-13UT0.5OpenLong    (2)241010-0.1,2969
34May/911   167.87  170.66  172.84(0.04)  172.52(-0.08)  172.48(0.03) 172.731.3    1118(-2.1)50[3][3][6]-38-46UT0.4OpenLong    (1)214-620-0.2,1769
35May/910   167.87  170.66  172.77(0.03)  172.66(-0.1)  172.43(-0.01) 172.341.2    1120(-1.2)50[2][-1][4]-52-56RG-0.1Wait    (2)-113-811-0.6,1369
 


36May/99   167.87  170.66  172.77(0)  172.84(-0.1)  172.44(-0.06) 171.961.1    1121(0)40[0][-5][-13]-54-57DR-0.6OpenShort?    (1)-4-29-10-16-0.9,1969
37May/815   167.47  169.84  172.72(0.01)  173.01(-0.02)  172.54(0.02) 172.791.5    1021(-1)50[1][3][2]-20-7UT0.3OpenLong?    (2)171-50.1,2870
38May/814   167.47  169.84  172.71(-0.04)  173.04(-0.04)  172.51(-0.03) 172.591.4    1022(-1.2)30[-3][-2][0]-2823RG0.1Wait    (0)-24-2-10-0.2,2770
39May/813   167.47  169.84  172.78(-0.09)  173.11(-0.07)  172.56(-0.19) 172.491.4    1023(-5.2)5[-6][-14][-2]-2325RG-0.1Wait    (-3)-12-1-8-10-0.3,3570
40May/812   167.47  169.84  172.94(-0.12)  173.23(-0.05)  172.89(-0.2) 172.51.4    1028(-7.9)-5[-8][-14][-1]-2343RG-0.4Wait    (-5)-136-12-18-0.4,3770
 


41May/811   167.47  169.84  173.15(-0.13)  173.31(-0.01)  173.23(-0.15) 172.331.3    1036(-5.2)-5[-8][-10][-9]-2148RG-0.7Wait    (-8)-10-11-15-20-0.6,4470
42May/810   167.47  169.84  173.37(-0.11)  173.33(0.05)  173.49(-0.05) 172.651.4    1041(-4.1)10[-7][-1][-6]263RG-0.6Wait    (-7)-3-6-3-20-0.5,6470
43May/89   167.47  169.84  173.56(-0.13)  173.24(0.05)  173.57(-0.06) 172.831.5    1045(-4.9)-10[-8][-2][-16]1283DT-0.4OpenShort?    (-7)-4-459-20-0.4,7270
44May/515   167.1  169.16  173.79(-0.12)  173.16(0.17)  173.67(0.06) 174.112    950(-8.7)10[-8][10][1]24163UR0.2SmallShort?    (-6)4-51630.2,6973
45May/514   167.1  169.16  174(0.01)  172.87(0.16)  173.56(0.1) 174.252    959(0)50[1][14][11]1127UT0.3OpenLong    (-7)62311200.1,5873
 


46May/513   167.1  169.16  173.99(0.01)  172.59(0.09)  173.38(0.12) 173.571.8    959(-0.3)50[1][13][8]-142UT0.1OpenLong    (-1)816320-0.2,4173
47May/512   167.1  169.16  173.97(0.05)  172.43(0.02)  173.18(0.15) 173.111.7    959(-1.6)50[3][14][-0]-24-63UT-0OpenLong    (1)10-6218-0.4,3673
48May/511   167.1  169.16  173.89(0.09)  172.39(-0.03)  172.92(0.16) 173.281.8    961(-4.1)50[6][13][-2]-23-93CR0.2HoldShort    (3)10-12-820-0.3,3573
49May/510   167.1  169.16  173.74(0.14)  172.45(-0.12)  172.65(0.27) 173.621.8    965(-6.8)50[9][18][7]-23-88UT0.4OpenLong    (6)177-820-0.1,3073
50May/59   167.1  169.16  173.5(0.11)  172.65(-0.19)  172.18(0.22) 173.431.8    972(-3.6)50[7][12][16]-31-60UT0.5OpenLong?    (8)1436-1020-0,1973
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA