CPRT Trading Signals: Hourly Price Prediction

^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 16, 2023

CPRT Trading Signals: Hourly Price Forecast and Prediction

(Copart, Inc. (DE) Common Stock)

One month low (close): $77.0600 One month high (close): $81.7900

CPRT Daily Change: -0.48% Daily StdDev 1.03% CPRT EMA_5_Trend: 0.42% 10Minute StdDev: $0

Latest Price : $81.13(-0.48%)

Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)

CPRT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.42%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 16, 2023
1	May/16	9	79.15	80.06	81.03(0.05)	81.32(-0.06)	81.29(-0.11)	80.8	1.3	13	34(-2.8)	25	[5]	[-10]	[-26]	-9	-122	DR	-1.1	OpenShort?	(3)	-11	-57	-25	-20	-0.5,54	74
Daily Trend: % Up Forces: 81.03(hourly_sma_20 0.28%) Down Forces: Support Levels: 80.06(daily_ema_10 -0.92%) 79.15(daily_ema_20 -2.04%) Resistance Levels: 81.32(weak_hourly_sma_10 0.64%)

2	May/15	15	78.97	79.82	80.99(0.09)	81.32(0)	81.38(0.01)	81.36	1.9	14	37(-4.6)	50	[9]	[6]	[2]	52	-53	UT	-0	OpenLong?	(6)	1	7	-4	1	0.8,82	72
3	May/15	14	78.97	79.82	80.92(0.09)	81.37(0.02)	81.37(-0.01)	81.29	1.9	14	41(-2.9)	50	[9]	[5]	[-7]	53	-59	CR	-0.2	HoldShort	(7)	-1	-15	-3	-17	0.7,85	72
4	May/15	13	78.97	79.82	80.85(0.11)	81.35(0.05)	81.38(-0.02)	81.44	2	14	44(-3.1)	50	[11]	[6]	[0]	67	-65	UT	0.1	OpenLong	(8)	-2	0	0	4	1.1,89	72
5	May/15	12	78.97	79.82	80.76(0.12)	81.31(0.1)	81.4(0.05)	81.44	2	14	47(-3.5)	50	[12]	[16]	[0]	64	-47	UT	0.1	OpenLong	(9)	5	5	-2	-11	1.1,86	72

6	May/15	11	78.97	79.82	80.66(0.1)	81.23(0.11)	81.4(0)	81.39	1.9	14	51(-0.4)	50	[10]	[11]	[0]	62	-27	UT	0	OpenLong	(12)	0	8	-10	-9	1.1,84	72
7	May/15	10	78.97	79.82	80.58(0.09)	81.14(0.12)	81.36(-0.01)	81.31	1.9	14	51(0.2)	50	[9]	[10]	[-2]	66	-19	CR	-0.1	HoldShort	(8)	-1	1	-7	-13	1.1,88	72
8	May/15	9	78.97	79.82	80.51(0.09)	81.04(0.14)	81.37(0.09)	81.3	1.9	14	51(1.6)	50	[9]	[21]	[-11]	71	21	CR	-0.1	HoldShort?	(7)	9	-27	-9	-1	1.2,91	72
9	May/12	15	78.76	79.51	80.44(0.11)	80.93(0.15)	81.3(0.1)	81.57	2.5	14	50(-1.4)	50	[11]	[23]	[12]	93	40	UT	0.4	HoldLong?	(9)	10	31	-3	20	1.8,98	64
10	May/12	14	78.76	79.51	80.35(0.11)	80.81(0.11)	81.22(0.15)	81.26	2.2	14	51(0.4)	50	[11]	[26]	[-4]	87	24	CR	0.1	OpenShort	(8)	15	-13	-3	11	1.6,97	64

11	May/12	13	78.76	79.51	80.26(0.12)	80.72(0.15)	81.1(0.23)	81.39	2.3	14	51(2.6)	50	[12]	[36]	[3]	98	66	UT	0.5	OpenLong	(10)	22	5	-4	20	2,98	64
12	May/12	12	78.76	79.51	80.16(0.12)	80.6(0.17)	80.91(0.26)	81.34	2.3	14	48(4.8)	50	[12]	[40]	[13]	103	85	UT	0.8	HoldLong	(10)	25	34	0	20	2.2,98	64
13	May/12	11	78.76	79.51	80.06(0.09)	80.46(0.12)	80.7(0.17)	81.01	2	14	43(3.2)	50	[9]	[28]	[-0]	96	64	UT	0.6	OpenLong	(8)	17	-8	4	20	1.9,98	64
14	May/12	10	78.76	79.51	79.99(0.1)	80.36(0.2)	80.56(0.22)	81.09	2	14	40(7.6)	50	[10]	[37]	[17]	110	87	UT	1.2	HoldLong	(9)	21	39	11	20	2.4,100	64
15	May/12	9	78.76	79.51	79.91(0.06)	80.2(0.14)	80.38(0.05)	80.71	1.7	14	32(1.6)	50	[6]	[16]	[11]	102	44	UT	0.9	HoldLong?	(5)	5	29	6	9	2.2,97	64

16	May/11	15	78.51	79.21	79.86(0.08)	80.09(0.09)	80.34(0.06)	80.43	2	12	31(-4.6)	50	[8]	[15]	[5]	83	-7	UT	0.3	HoldLong?	(5)	6	14	-6	15	1.6,93	61
17	May/11	14	78.51	79.21	79.8(0.04)	80.02(0.04)	80.29(0.06)	80.29	1.8	12	35(0.9)	50	[4]	[12]	[0]	78	31	UT	0	HoldLong	(5)	6	3	-11	12	1.4,93	61
18	May/11	13	78.51	79.21	79.77(0.06)	79.99(0.05)	80.24(0.1)	80.26	1.8	12	34(1.6)	50	[6]	[16]	[-4]	84	18	CR	0.1	OpenShort	(4)	10	-12	-8	11	1.5,96	61
19	May/11	12	78.51	79.21	79.72(0.06)	79.95(0.08)	80.16(0.17)	80.37	1.9	12	33(2.7)	50	[6]	[25]	[3]	100	59	TP	0.7	OpenShort	(5)	17	-1	9	20	2,100	61
20	May/11	11	78.51	79.21	79.67(0.06)	79.89(0.13)	80.02(0.25)	80.38	1.9	12	30(5)	50	[6]	[35]	[12]	110	92	UT	1.2	HoldLong	(7)	25	21	20	19	2.4,100	61

21	May/11	10	78.51	79.21	79.62(0.06)	79.79(0.09)	79.82(0.08)	80.18	1.7	12	25(-0.6)	50	[6]	[16]	[14]	108	22	UT	1.5	CloseLong	(4)	8	24	30	10	2.3,100	61
22	May/11	9	78.51	79.21	79.57(0.08)	79.72(0.08)	79.76(0.04)	79.95	1.5	12	26(-1.5)	50	[8]	[12]	[4]	73	-32	UT	0.8	OpenLong?	(5)	4	1	19	5	1.5,85	61
23	May/10	15	78.32	78.94	79.51(0.08)	79.66(0.05)	79.76(0)	79.94	1.7	11	27(-2.2)	50	[8]	[7]	[10]	49	-44	UT	0.8	OpenLong?	(5)	0	30	-6	13	1.6,59	61
24	May/10	14	78.32	78.94	79.45(0.04)	79.62(-0.01)	79.73(-0.04)	79.65	1.4	11	29(-1.4)	50	[4]	[-1]	[4]	18	-29	RG	-0.3	Wait	(4)	-4	21	-23	6	0.7,50	61
25	May/10	13	78.32	78.94	79.42(0.03)	79.62(0)	79.76(0.01)	79.44	1.2	11	31(-2)	45	[3]	[5]	[-16]	16	-33	CR	-1.1	HoldShort	(3)	1	-33	-24	-14	0.1,63	61

26	May/10	12	78.32	78.94	79.4(0.06)	79.63(0.06)	79.75(0.1)	79.76	1.5	11	33(-1.7)	50	[6]	[17]	[-4]	67	9	CR	0	HoldShort	(4)	10	-12	-1	-1	1.1,89	61
27	May/10	11	78.32	78.94	79.35(0.08)	79.58(0.04)	79.67(0.09)	79.88	1.6	11	35(-0.4)	50	[8]	[15]	[3]	87	2	UT	0.6	HoldLong	(7)	9	-5	16	19	1.6,97	61
28	May/10	10	78.32	78.94	79.29(0.08)	79.55(0.06)	79.6(0.1)	79.93	1.7	11	35(1.7)	50	[8]	[17]	[9]	87	15	UT	1	OpenLong	(7)	10	16	14	13	1.9,89	61
29	May/10	9	78.32	78.94	79.23(0.05)	79.5(0.06)	79.52(0.04)	79.78	1.5	11	33(2.1)	50	[5]	[11]	[15]	71	23	UT	0.8	OpenLong?	(7)	4	40	2	20	1.7,78	61
30	May/9	15	78.14	78.66	79.19(0.05)	79.5(0)	79.49(-0.01)	79.4	1.2	9	31(-0.4)	50	[5]	[2]	[-2]	39	-33	CR	-0.3	HoldShort?	(3)	-1	2	-11	-8	0.7,71	59

31	May/9	14	78.14	78.66	79.15(0.06)	79.45(0.04)	79.5(0.01)	79.38	1.2	9	32(-3.2)	50	[6]	[6]	[-7]	45	-35	CR	-0.4	HoldShort	(4)	1	-12	-13	-16	0.7,77	59
32	May/9	13	78.14	78.66	79.1(0.05)	79.42(0.08)	79.49(-0.03)	79.49	1.3	9	35(-1)	50	[5]	[4]	[-2]	66	-15	CR	0	HoldShort	(7)	-3	-5	-2	-6	1.1,88	59
33	May/9	12	78.14	78.66	79.06(0.06)	79.36(0.09)	79.51(0.05)	79.54	1.4	9	36(0.8)	50	[6]	[12]	[-5]	73	7	CR	0.1	HoldShort	(5)	5	-15	2	-5	1.3,90	59
34	May/9	11	78.14	78.66	79.01(0.09)	79.29(0.09)	79.47(0.08)	79.68	1.5	9	35(0.9)	50	[8]	[16]	[9]	84	1	UT	0.6	HoldLong	(7)	8	26	-5	15	1.9,86	59
35	May/9	10	78.14	78.66	78.94(0.06)	79.22(0.06)	79.41(0.01)	79.43	1.3	9	34(-0.7)	50	[6]	[7]	[4]	71	-5	UT	0.1	OpenLong	(5)	1	15	-9	8	1.4,86	59

36	May/9	9	78.14	78.66	78.89(0.05)	79.17(0.06)	79.4(0.06)	79.29	1.1	9	35(0)	50	[5]	[12]	[-12]	67	10	CR	-0.3	HoldShort?	(7)	6	-28	-9	-8	1.1,89	59
37	May/8	15	77.95	78.47	78.85(0.08)	79.12(0.11)	79.35(0.16)	79.56	1.4	9	35(7.4)	50	[8]	[24]	[8]	100	44	UT	0.6	HoldLong?	(5)	15	17	5	20	2,100	61
38	May/8	14	77.95	78.47	78.79(-0.01)	79.03(0.08)	79.22(0.15)	79.4	1.3	9	27(-1)	50	[-1]	[19]	[4]	98	133	UR	0.6	SmallShort	(5)	14	3	16	8	1.9,100	61
39	May/8	13	77.95	78.47	78.8(-0.03)	78.97(0.05)	79.1(0.09)	79.37	1.2	9	28(-3)	40	[-3]	[12]	[6]	93	129	UR	0.8	SmallShort	(-1)	8	1	22	20	1.7,100	61
40	May/8	12	77.95	78.47	78.82(-0.01)	78.93(0.1)	79.03(0.13)	79.36	1.2	9	31(-1.9)	50	[-1]	[18]	[17]	84	117	UR	0.9	SmallShort	(-3)	12	32	27	16	1.5,96	61

41	May/8	11	77.95	78.47	78.83(-0.03)	78.85(0.08)	78.93(0.06)	79.05	0.9	9	33(-2.1)	40	[-3]	[10]	[7]	51	81	UR	0.3	SmallShort	(-3)	6	13	13	1	0.6,86	61
42	May/8	10	77.95	78.47	78.85(-0.04)	78.79(0.05)	78.88(0.04)	78.92	0.8	9	35(-1.6)	45	[-4]	[7]	[6]	28	66	UR	0.1	SmallShort	(-3)	4	12	13	-1	0.2,73	61
43	May/8	9	77.95	78.47	78.88(-0.04)	78.75(0.03)	78.85(0.01)	78.81	0.7	9	37(-2)	25	[-4]	[3]	[-5]	3	37	RG	-0.1	Wait?	(-3)	1	-21	10	3	-0.2,58	61
44	May/5	15	77.73	78.37	78.91(-0.03)	78.73(0.09)	78.84(0.03)	79.01	1.1	9	39(-2.6)	50	[-3]	[7]	[6]	13	52	UR	0.4	SmallShort?	(-3)	3	9	11	8	0.2,58	61
45	May/5	14	77.73	78.37	78.93(0.01)	78.66(0.08)	78.82(0.08)	78.92	1.1	9	42(-0.5)	50	[1]	[12]	[7]	-12	12	UT	0.2	OpenLong	(-3)	7	17	4	8	-0,38	61

46	May/5	13	77.73	78.37	78.92(0.04)	78.6(0.03)	78.76(0.08)	78.76	0.9	9	42(-2)	50	[4]	[11]	[-0]	-27	-43	UT	0	OpenLong	(1)	7	-1	-2	4	-0.3,31	61
47	May/5	12	77.73	78.37	78.89(0.04)	78.58(0.04)	78.7(0.08)	78.77	0.9	9	44(-3)	50	[4]	[11]	[3]	-20	-43	UT	0.1	OpenLong	(3)	7	4	8	9	-0.2,35	61
48	May/5	11	77.73	78.37	78.86(0.05)	78.55(-0.1)	78.64(0.03)	78.73	0.9	9	47(-3.4)	50	[5]	[0]	[-6]	-24	-67	DR	0.2	OpenShort	(4)	3	-23	-8	20	-0.2,31	61
49	May/5	10	77.73	78.37	78.82(0.08)	78.63(-0.09)	78.62(0.18)	78.95	1.1	9	50(-3.6)	50	[7]	[16]	[15]	-21	-19	UT	0.6	OpenLong	(5)	17	38	-7	20	0.2,24	61
50	May/5	9	77.73	78.37	78.76(0.01)	78.7(-0.14)	78.48(0.04)	78.59	0.8	9	54(-0.3)	50	[1]	[-1]	[4]	-43	-20	RG	0.2	Wait?	(4)	4	17	-14	14	-0.3,15	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI