GM Trading Signals: Hourly Price Prediction

^ GM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

GM Trading Signals: Hourly Price Forecast and Prediction

(General Motors Company)

One month low (close): $31.6900 One month high (close): $35.3300

GM Daily Change: -0.09% Daily StdDev 2.19% GM EMA_5_Trend: -0.79% 10Minute StdDev: $0

Latest Price : $32.37(-0.09%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

GM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.42%(60%) Avg negative next hour return: -0.37%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	33.17	32.84	32.58(-0.09)	(0)	32.3(0.03)	32.29	-1	-7	42(-0.5)	-40	[-4]	[-1]	[1]	-59	22	DP	-0	OpenShort?	(-5)	1	0	2	3	-0.8,11	47
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.58(hourly_sma_20 0.9%) 32.84(daily_ema_10 1.7%) 33.17(daily_ema_20 2.73%)

2	May/15	14	33.17	32.84	32.61(-0.12)	32.27(-0.03)	32.3(0)	32.29	-1	-7	42(-0.8)	-50	[-6]	[-4]	[0]	-58	37	DT	0	OpenShort	(-5)	0	-5	5	12	-0.8,12	47
3	May/15	13	33.17	32.84	32.65(-0.09)	32.28(-0.06)	32.29(0.06)	32.33	-0.9	-7	43(0.1)	-35	[-4]	[-1]	[4]	-59	19	DP	0.1	OpenShort	(-5)	3	2	6	20	-0.8,11	47
4	May/15	12	33.17	32.84	32.68(-0.09)	32.3(-0.28)	32.27(0.06)	32.31	-0.9	-7	43(1.2)	-35	[-4]	[-6]	[7]	-65	9	DP	0.1	OpenShort	(-4)	3	4	6	20	-0.9,8	47
5	May/15	11	33.17	32.84	32.71(-0.09)	32.39(-0.25)	32.25(0.03)	32.28	-1	-7	42(0.6)	-40	[-4]	[-7]	[4]	-72	-18	DP	0.1	OpenShort	(-4)	1	4	5	20	-1.1,6	47

6	May/15	10	33.17	32.84	32.74(-0.15)	32.47(-0.22)	32.24(-0.03)	32.25	-1	-7	41(0.9)	-50	[-7]	[-10]	[1]	-77	12	DP	0	OpenShort	(-5)	-1	0	7	-6	-1.3,6	47
7	May/15	9	33.17	32.84	32.79(-0.18)	32.54(-0.25)	32.25(-0.06)	32.25	-1	-7	40(0.2)	-50	[-8]	[-12]	[-1]	-84	27	DT	0	HoldShort?	(-6)	-3	-4	6	-6	-1.5,4	47
8	May/12	15	33.31	32.95	32.85(-0.18)	32.62(-0.24)	32.27(-0.22)	32.28	-1.1	-6	40(-0.6)	-50	[-8]	[-19]	[3]	-87	-28	DP	0	OpenShort?	(-7)	-10	10	9	-20	-1.6,3	39
9	May/12	14	33.31	32.95	32.91(-0.18)	32.7(-0.27)	32.34(-0.55)	32.2	-1.2	-6	41(3.2)	-50	[-8]	[-34]	[-5]	-98	-173	DT	-0.4	OpenShort	(-8)	-25	-5	2	-20	-1.9,0	39
10	May/12	13	33.31	32.95	32.97(-0.15)	32.79(-0.27)	32.52(-0.55)	32.24	-1.2	-6	37(4.2)	-50	[-7]	[-34]	[-7]	-103	-208	DT	-0.8	HoldShort	(-6)	-25	-1	-6	-20	-2.1,0	39

11	May/12	12	33.31	32.95	33.02(-0.15)	32.88(-0.24)	32.7(-0.43)	32.25	-1.2	-6	33(5.9)	-50	[-7]	[-28]	[-17]	-115	-183	DT	-1.5	HoldShort	(-7)	-20	-15	-35	-20	-2.6,0	39
12	May/12	11	33.31	32.95	33.07(-0.12)	32.96(-0.21)	32.84(-0.39)	32.37	-1	-6	27(6.3)	-50	[-6]	[-25]	[-22]	-105	-183	DT	-1.9	HoldShort	(-5)	-18	-33	-27	-20	-2.8,15	39
13	May/12	10	33.31	32.95	33.11(-0.09)	33.03(-0.12)	32.97(-0.3)	32.64	-0.7	-6	21(3.3)	-50	[-4]	[-19]	[-28]	-84	-123	DT	-1.7	OpenShort	(-4)	-14	-58	-13	-20	-2.5,29	39
14	May/12	9	33.31	32.95	33.11(0)	33.07(0.12)	33.07(0.03)	33.12	-0.2	-6	18(-0.5)	-25	[0]	[3]	[2]	-11	0	UR	0.3	SmallShort?	(0)	1	2	8	-6	-0.1,42	39
15	May/11	15	33.41	33.02	33.14(-0.06)	33.03(0.03)	33.07(0)	33.1	-0.3	-5	18(-0.5)	-30	[-3]	[0]	[7]	-23	57	UR	0.2	SmallShort?	(-2)	0	16	-1	18	-0.2,32	48

16	May/11	14	33.41	33.02	33.16(-0.09)	33.02(-0.06)	33.06(-0.06)	32.97	-0.5	-5	19(-2.5)	-45	[-4]	[-5]	[-3]	-46	25	DT	-0.5	OpenShort	(-2)	-3	-5	-7	-6	-1.1,32	48
17	May/11	13	33.41	33.02	33.19(-0.09)	33.04(-0.12)	33.08(-0.06)	33.01	-0.4	-5	21(-1.5)	-45	[-4]	[-6]	[-2]	-35	35	DT	-0.4	OpenShort	(-4)	-3	-11	-4	20	-0.9,38	48
18	May/11	12	33.41	33.02	33.22(-0.06)	33.08(-0.12)	33.1(0.12)	33.1	-0.3	-5	23(-1)	-35	[-3]	[2]	[4]	-21	62	UR	0	SmallShort	(-4)	6	-1	10	20	-0.6,44	48
19	May/11	11	33.41	33.02	33.24(-0.06)	33.12(-0.06)	33.06(0.18)	33.11	-0.3	-5	24(-0.8)	-35	[-3]	[6]	[1]	-25	79	UR	0.2	SmallShort	(-2)	8	-4	8	9	-0.6,40	48
20	May/11	10	33.41	33.02	33.26(-0.06)	33.14(-0.03)	33(0.09)	33.14	-0.3	-5	25(-0.2)	-25	[-3]	[3]	[9]	-24	52	UR	0.6	SmallShort	(-2)	4	17	22	-3	-0.5,39	48

21	May/11	9	33.41	33.02	33.28(-0.03)	33.15(-0.06)	32.97(-0.12)	33	-0.4	-5	25(1.1)	-30	[-1]	[-7]	[-2]	-52	-80	DT	0.1	OpenShort?	(-2)	-6	-16	21	-6	-1.2,28	48
22	May/10	15	33.48	32.98	33.29(-0.03)	33.17(-0.03)	33.01(-0.12)	33.13	-0.4	-6	24(0.6)	-25	[-1]	[-6]	[9]	-48	-50	DP	0.6	OpenShort?	(-1)	-6	26	12	-18	-0.7,20	48
23	May/10	14	33.48	32.98	33.3(-0.06)	33.18(-0.09)	33.05(-0.39)	32.92	-0.6	-6	23(2.3)	-50	[-3]	[-20]	[0]	-90	-152	DT	-0.6	OpenShort	(-4)	-18	16	-20	-20	-1.8,5	48
24	May/10	13	33.48	32.98	33.32(-0.06)	33.21(-0.15)	33.18(-0.33)	32.79	-0.7	-6	21(3.6)	-50	[-3]	[-19]	[-22]	-116	-185	DT	-2	HoldShort	(-2)	-15	-31	-40	-20	-2.7,2	48
25	May/10	12	33.48	32.98	33.34(0.03)	33.26(-0.09)	33.29(-0.12)	33.04	-0.5	-6	17(-1.5)	-40	[1]	[-7]	[-14]	-84	-160	DR	-1.6	HoldShort	(-1)	-5	-18	-35	-20	-1.9,14	48

26	May/10	11	33.48	32.98	33.33(0.03)	33.29(-0.15)	33.33(-0.03)	33.19	-0.3	-6	19(-1.9)	-40	[1]	[-4]	[-6]	-30	-85	DR	-0.8	OpenShort	(2)	-1	-19	-7	20	-0.8,40	48
27	May/10	10	33.48	32.98	33.32(0.09)	33.34(-0.09)	33.34(0.06)	33.35	-0.1	-6	21(-5.1)	-15	[4]	[2]	[-6]	4	-75	CR	0.1	HoldShort	(2)	3	-23	5	9	0.2,49	48
28	May/10	9	33.48	32.98	33.29(0.18)	33.37(0.03)	33.32(0.27)	33.54	0.1	-6	26(-4.8)	40	[8]	[15]	[14]	21	-47	UT	0.9	OpenLong?	(6)	12	28	10	20	1,46	48
29	May/9	15	33.55	32.9	33.23(0.09)	33.36(-0.06)	33.32(0)	33.31	-0.2	-8	30(-1.4)	-15	[4]	[-0]	[1]	-9	-82	RG	0.3	Wait?	(5)	0	5	-7	9	0.3,34	42
30	May/9	14	33.55	32.9	33.2(0.24)	33.38(-0.06)	33.23(-0.06)	33.27	-0.3	-8	32(-13.9)	10	[11]	[-1]	[-1]	-11	-269	DR	0.1	OpenShort	(5)	-3	7	-10	-20	0.2,34	42

31	May/9	13	33.55	32.9	33.12(0.24)	33.4(-0.03)	33.25(-0.27)	33.21	-0.3	-8	46(-9.3)	-0	[11]	[-10]	[-5]	-8	-319	DR	-0.1	OpenShort	(10)	-12	0	-18	-20	0.2,37	42
32	May/9	12	33.55	32.9	33.04(0.21)	33.41(-0.06)	33.34(-0.24)	33.21	-0.3	-8	55(-6.7)	-5	[10]	[-10]	[-4]	12	-254	DR	-0.2	OpenShort	(10)	-11	5	-17	-20	0.3,54	42
33	May/9	11	33.55	32.9	32.97(0.24)	33.43(-0.03)	33.42(-0.21)	33.17	-0.4	-8	62(-5.8)	-25	[11]	[-8]	[-12]	19	-271	DR	-0.4	OpenShort	(8)	-10	-18	-20	-20	0.3,61	42
34	May/9	10	33.55	32.9	32.89(0.21)	33.44(0.06)	33.49(-0.15)	33.32	-0.2	-8	68(-3.4)	-15	[10]	[-3]	[-7]	46	-149	DR	-0.2	OpenShort	(11)	-7	-5	-12	-20	0.6,81	42
35	May/9	9	33.55	32.9	32.82(0.24)	33.42(0.15)	33.54(-0.03)	33.36	-0.2	-8	71(-1.6)	-30	[11]	[5]	[-15]	62	-121	CR	-0.3	HoldShort?	(10)	-1	-33	-7	-20	0.8,92	42

36	May/8	15	33.65	32.86	32.74(0.21)	33.37(0.21)	33.55(0.21)	33.64	-0	-10	73(8.2)	-5	[10]	[16]	[2]	80	93	RG	0.1	Wait?	(12)	10	6	-1	6	1.2,100	40
37	May/8	14	33.65	32.86	32.67(0.12)	33.3(0.27)	33.48(0.12)	33.59	-0.1	-10	64(2.8)	-30	[5]	[12]	[3]	83	178	RG	0.2	Wait	(8)	5	7	-0	9	1.3,100	40
38	May/8	13	33.65	32.86	32.63(0.09)	33.21(0.3)	33.44(0.15)	33.53	-0.1	-10	62(2.2)	-35	[4]	[14]	[-0]	83	220	RG	0.1	Wait	(5)	7	-1	0	0	1.3,100	40
39	May/8	12	33.65	32.86	32.6(0.09)	33.11(0.3)	33.39(0.27)	33.54	-0.1	-10	59(2.9)	-20	[4]	[19]	[6]	84	263	RG	0.2	Wait	(4)	12	12	-0	20	1.4,99	40
40	May/8	11	33.65	32.86	32.57(0.06)	33.01(0.55)	33.3(0.3)	33.44	-0.2	-10	56(2.2)	-30	[3]	[26]	[3]	84	287	RG	0.2	Wait	(2)	14	14	1	-20	1.4,99	40

41	May/8	10	33.65	32.86	32.55(0.03)	32.83(0.49)	33.2(0.21)	33.32	-0.3	-10	54(1)	-50	[1]	[20]	[-1]	82	265	CR	0.2	OpenShort	(2)	10	-5	4	0	1.3,99	40
42	May/8	9	33.65	32.86	32.54(0.03)	32.67(0.49)	33.13(0.42)	33.36	-0.3	-10	53(1.1)	-25	[1]	[30]	[8]	85	335	RG	0.4	Wait?	(2)	19	8	10	20	1.4,100	40
43	May/5	15	33.74	32.9	32.53(0.03)	32.51(0.53)	32.99(0.52)	33.29	-0.4	-10	52(1.7)	-15	[1]	[35]	[15]	81	342	RG	0.5	Wait?	(0)	24	22	12	20	1.3,98	39
44	May/5	14	33.74	32.9	32.53(0)	32.34(0.4)	32.82(0.31)	33.11	-0.6	-10	50(0.5)	-10	[0]	[23]	[17]	71	270	UR	0.5	SmallShort	(0)	14	25	17	20	1,96	39
45	May/5	13	33.74	32.9	32.52(0.03)	32.21(0.31)	32.72(0.77)	32.91	-0.7	-10	50(0.2)	-5	[1]	[43]	[8]	55	307	RG	0.3	Wait	(-1)	36	-4	22	20	0.7,87	39

46	May/5	12	33.74	32.9	32.52(0)	32.11(0.22)	32.47(0.81)	32.94	-0.7	-10	50(0.3)	-10	[0]	[42]	[26]	44	362	UR	0.8	SmallShort	(1)	37	32	24	20	0.8,74	39
47	May/5	11	33.74	32.9	32.52(0)	32.04(-0.03)	32.21(0.56)	32.68	-0.9	-10	49(-0.2)	0	[0]	[25]	[25]	19	212	UR	0.8	SmallShort	(-1)	26	22	35	20	0.3,61	39
48	May/5	10	33.74	32.9	32.51(-0.03)	32.05(-0.12)	32.03(0.53)	32.5	-1.1	-10	50(-0.1)	-25	[-1]	[21]	[8]	-11	187	UR	0.8	SmallShort	(-2)	24	-6	-4	20	-0,39	39
49	May/5	9	33.74	32.9	32.52(-0.03)	32.09(-0.16)	31.86(0.47)	32.55	-1.1	-10	50(-0.2)	-5	[-1]	[17]	[46]	-29	179	UR	1.2	SmallShort?	(0)	22	112	-10	20	0.1,19	39
50	May/4	15	33.81	32.92	32.53(-0.25)	32.14(-0.4)	31.71(-0.13)	31.67	-1.9	-14	50(2.3)	-50	[-12]	[-20]	[-7]	-86	-11	DT	-0.1	OpenShort?	(-7)	-6	-1	-29	-20	-1.5,2	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI