EXC Trading Signals: Hourly Price Prediction

^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

EXC Trading Signals: Hourly Price Forecast and Prediction

(Exelon Corporation)

One month low (close): $40.7850 One month high (close): $43.6100

EXC Daily Change: -2.32% Daily StdDev 1.27% EXC EMA_5_Trend: -0.94% 10Minute StdDev: $0

Latest Price : $40.79(-2.32%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

EXC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -3.3

Sample size 50 Avg positive next hour return: 0.39%(58%) Avg negative next hour return: -0.49%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	42.69	42.38	41.73(-0.22)	41.1(-0.22)	40.74(-0.02)	40.8	-3.3	-9	127(-0.4)	-50	[-17]	[-18]	[8]	-80	-0	DP	0.1	OpenShort?	(-19)	-2	19	6	2	-1.3,3	25
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 41.1(hourly_sma_10 0.74%) 41.73(hourly_sma_20 2.28%) 42.38(daily_ema_10 3.87%) 42.69(daily_ema_20 4.63%)

2	May/15	14	42.69	42.38	41.82(-0.29)	41.19(-0.29)	40.75(-0.42)	40.7	-3.5	-9	128(3.2)	-50	[-23]	[-54]	[-4]	-87	-82	DT	-0.1	OpenShort	(-19)	-33	-8	7	-20	-1.5,1	25
3	May/15	13	42.69	42.38	41.94(-0.21)	41.31(-0.39)	40.92(-0.39)	40.74	-3.4	-9	125(5.8)	-50	[-17]	[-54]	[-0]	-92	-176	DT	-0.3	OpenShort	(-22)	-31	0	6	-15	-1.7,1	25
4	May/15	12	42.69	42.38	42.03(-0.21)	41.47(-0.46)	41.08(-0.39)	40.74	-3.4	-9	119(11.5)	-50	[-17]	[-57]	[-1]	-97	-196	DT	-0.5	OpenShort	(-19)	-31	5	-0	-20	-1.9,1	25
5	May/15	11	42.69	42.38	42.12(-0.21)	41.66(-0.38)	41.24(-0.51)	40.71	-3.5	-9	107(14.5)	-50	[-17]	[-63]	[-16]	-108	-245	DT	-0.9	HoldShort	(-16)	-40	-30	-5	-20	-2.3,0	25

6	May/15	10	42.69	42.38	42.21(-0.26)	41.82(-0.4)	41.45(-0.53)	40.87	-3.2	-9	93(17.7)	-50	[-21]	[-66]	[-46]	-111	-189	DT	-1.1	HoldShort	(-16)	-42	-115	-1	-20	-2.5,2	25
7	May/15	9	42.69	42.38	42.32(-0.12)	41.99(-0.19)	41.67(-0.07)	41.49	-2.1	-9	75(2.2)	-50	[-9]	[-19]	[-9]	-96	-96	DT	-0.4	OpenShort?	(-13)	-6	-22	3	-20	-1.9,2	25
8	May/12	15	42.79	42.63	42.37(-0.16)	42.07(-0.26)	41.7(-0.41)	41.61	-2.9	-4	73(-22)	-50	[-13]	[-47]	[3]	-93	-122	DP	-0.2	OpenShort?	(-11)	-32	13	7	-20	-1.8,2	32
9	May/12	14	42.79	42.63	42.44(-0.14)	42.18(-0.24)	41.87(-0.48)	41.54	-3	-4	95(14.1)	-50	[-11]	[-51]	[-18]	-108	-189	DT	-0.8	HoldShort	(-15)	-38	-42	3	-20	-2.3,0	32
10	May/12	13	42.79	42.63	42.5(-0.09)	42.28(-0.19)	42.07(-0.28)	41.77	-2.5	-4	81(10.1)	-50	[-7]	[-33]	[-4]	-105	-149	BT	-0.9	OpenLong	(-9)	-22	4	-12	-20	-2.2,0	32

11	May/12	12	42.79	42.63	42.54(-0.09)	42.36(-0.24)	42.19(-0.31)	41.75	-2.5	-4	71(16.1)	-50	[-7]	[-37]	[-15]	-115	-177	DT	-1.5	HoldShort	(-7)	-24	-22	-22	-20	-2.7,3	32
12	May/12	11	42.79	42.63	42.58(-0.07)	42.46(-0.23)	42.32(-0.31)	41.87	-2.2	-4	55(16.1)	-50	[-6]	[-36]	[-39]	-117	-178	DT	-2	HoldShort	(-7)	-24	-98	-11	-20	-3.2,13	32
13	May/12	10	42.79	42.63	42.58(0)	42.56(-0.07)	42.45(-0.09)	42.41	-0.9	-4	38(-0.1)	-30	[0]	[-11]	[-8]	-70	-73	DR	-0.3	OpenShort	(0)	-7	-24	-0	-5	-1.3,13	32
14	May/12	9	42.79	42.63	42.61(0.02)	42.59(0.02)	42.45(0)	42.54	-0.6	-4	39(-3)	5	[2]	[-0]	[9]	-49	-41	RG	0.3	Wait?	(2)	0	31	-1	-12	-0.4,11	32
15	May/11	15	42.82	42.7	42.61(0)	42.58(-0.05)	42.49(-0.07)	42.37	-1.3	-2	42(-7.1)	-0	[0]	[-8]	[-6]	-84	-68	DR	-0.7	HoldShort?	(0)	-6	-2	-23	-19	-1.4,1	42

16	May/11	14	42.82	42.7	42.6(-0.05)	42.6(-0.12)	42.52(-0.21)	42.38	-1.3	-2	49(1.7)	-45	[-4]	[-23]	[-11]	-69	-53	DT	-0.8	OpenShort	(0)	-17	-20	-18	-12	-1.3,14	42
17	May/11	13	42.82	42.7	42.62(-0.02)	42.65(-0.05)	42.61(-0.16)	42.49	-1	-2	47(-0.3)	-45	[-2]	[-16]	[-13]	-45	-51	DT	-0.8	OpenShort	(-4)	-13	-27	-13	-19	-0.8,25	42
18	May/11	12	42.82	42.7	42.63(-0.02)	42.67(-0.07)	42.61(0)	42.64	-0.5	-2	47(-2.2)	-20	[-2]	[-4]	[1]	-15	21	DP	-0.2	OpenShort	(0)	0	11	-17	7	0.1,33	42
19	May/11	11	42.82	42.7	42.64(-0.02)	42.7(-0.02)	42.68(0.05)	42.58	-0.7	-2	49(0)	-10	[-2]	[2]	[-1]	-16	24	RG	-0.6	Wait	(-4)	4	9	-19	-5	-0.4,44	42
20	May/11	10	42.82	42.7	42.65(-0.05)	42.71(-0.07)	42.66(-0.12)	42.53	-0.9	-2	49(-1.3)	-50	[-4]	[-14]	[-16]	-6	-9	DT	-0.8	OpenShort	(-2)	-10	-42	2	-20	-0.7,62	42

21	May/11	9	42.82	42.7	42.65(0)	42.74(0.09)	42.71(0.05)	42.76	-0.2	-2	51(-0.9)	-30	[0]	[7]	[-5]	36	33	CR	0.3	HoldShort?	(0)	4	-23	21	-9	0.5,73	42
22	May/10	15	42.84	42.73	42.67(-0.02)	42.7(0.12)	42.69(0.05)	42.89	0.2	-2	52(-3.9)	-5	[-2]	[8]	[17]	41	84	UR	1.1	SmallShort?	(0)	4	42	11	12	1.3,58	51
23	May/10	14	42.84	42.73	42.67(0)	42.65(0.05)	42.67(-0.12)	42.66	-0.5	-2	56(0)	-5	[0]	[-7]	[7]	-11	-31	RG	-0.1	Wait	(-4)	-9	32	-20	-7	-0.1,42	51
24	May/10	13	42.84	42.73	42.68(-0.02)	42.63(0.02)	42.72(-0.12)	42.48	-1.1	-2	56(1.9)	-25	[-2]	[-9]	[-15]	-27	-60	DT	-1.3	OpenShort	(-2)	-9	-25	-21	-20	-1.1,51	51
25	May/10	12	42.84	42.73	42.68(0)	42.62(0.05)	42.72(0)	42.62	-0.7	-2	54(0)	-20	[0]	[2]	[-15]	7	-20	CR	-0.8	HoldShort	(0)	0	-36	-14	-9	-0.4,67	51

26	May/10	11	42.84	42.73	42.69(0.02)	42.62(0)	42.77(0.14)	42.82	-0.1	-2	54(0)	15	[2]	[11]	[8]	50	46	UT	0.3	OpenLong	(2)	11	9	17	20	0.7,82	51
27	May/10	10	42.84	42.73	42.68(0.02)	42.6(0.02)	42.71(0.16)	42.77	-0.2	-2	54(0.6)	-5	[2]	[14]	[-2]	37	41	CR	0.3	HoldShort	(2)	13	-27	23	20	0.5,74	51
28	May/10	9	42.84	42.73	42.67(0.02)	42.6(0)	42.64(0.24)	42.92	0.2	-2	53(2.7)	25	[2]	[19]	[21]	50	100	UT	1.6	OpenLong?	(2)	19	38	33	20	1.4,65	51
29	May/9	15	42.84	42.73	42.66(-0.02)	42.6(0)	42.54(0.16)	42.71	-0.4	-3	50(-0.1)	5	[-2]	[11]	[13]	-1	72	UR	1	SmallShort?	(0)	13	20	25	20	0.3,42	46
30	May/9	14	42.84	42.73	42.66(0)	42.59(-0.02)	42.47(0.09)	42.6	-0.7	-3	50(-0.1)	15	[0]	[5]	[8]	-31	3	UR	0.8	SmallShort	(-2)	7	12	18	9	-0.4,29	46

31	May/9	13	42.84	42.73	42.67(-0.02)	42.6(-0.09)	42.43(-0.12)	42.53	-0.9	-3	51(1)	-10	[-2]	[-15]	[8]	-50	-40	DP	0.6	OpenShort	(-2)	-9	15	16	2	-0.8,20	46
32	May/9	12	42.84	42.73	42.68(-0.05)	42.64(-0.14)	42.48(-0.16)	42.45	-1.1	-3	50(1.3)	-25	[-4]	[-20]	[1]	-75	-40	DP	-0.2	OpenShort	(-2)	-13	4	-3	2	-1.4,10	46
33	May/9	11	42.84	42.73	42.7(-0.05)	42.7(-0.07)	42.55(-0.21)	42.43	-1.2	-3	48(4.6)	-35	[-4]	[-21]	[-3]	-85	-63	DT	-0.7	OpenShort	(-5)	-16	16	-34	-20	-1.6,5	46
34	May/9	10	42.84	42.73	42.7(0)	42.73(-0.07)	42.64(-0.16)	42.34	-1.5	-3	44(1.2)	-30	[0]	[-17]	[-15]	-98	-130	DR	-2	HoldShort	(-4)	-13	-16	-36	-20	-2.6,17	46
35	May/9	9	42.84	42.73	42.72(0.05)	42.76(-0.05)	42.71(-0.14)	42.43	-1.2	-3	42(-13.4)	-20	[4]	[-13]	[-29]	-67	-156	DR	-1.9	OpenShort?	(2)	-11	-61	-31	-20	-2,33	46

36	May/8	15	42.87	42.82	42.7(0.09)	42.78(0.05)	42.77(-0.09)	42.77	-0.3	-2	56(-15.7)	15	[7]	[-4]	[-1]	16	-94	DR	0	OpenShort?	(5)	-7	0	-1	-7	0.4,56	50
37	May/8	14	42.87	42.82	42.7(0)	42.76(0.02)	42.81(-0.09)	42.77	-0.3	-2	72(0.2)	-40	[0]	[-7]	[-8]	10	7	DR	-0.2	OpenShort	(7)	-7	-15	-12	-9	0.4,50	50
38	May/8	13	42.87	42.82	42.7(0)	42.75(0.05)	42.85(0.07)	42.85	-0.1	-2	71(-0.2)	-15	[0]	[7]	[7]	25	58	UR	0	SmallShort	(2)	6	27	-15	5	0.8,55	50
39	May/8	12	42.87	42.82	42.7(0)	42.73(-0.05)	42.85(0)	42.7	-0.5	-2	72(-0.5)	-25	[0]	[-3]	[-7]	19	10	DR	-0.5	OpenShort	(-2)	0	-15	-18	7	0.2,64	50
40	May/8	11	42.87	42.82	42.7(0)	42.75(0.02)	42.82(0.05)	42.78	-0.3	-2	72(0)	-30	[0]	[4]	[-9]	45	43	CR	-0.2	HoldShort	(0)	4	-28	1	2	0.5,82	50

41	May/8	10	42.87	42.82	42.66(0.05)	42.74(0.07)	42.8(0.21)	42.94	0.2	-2	72(3.5)	5	[4]	[19]	[2]	70	73	RG	0.6	Wait	(4)	16	-7	14	19	1.1,92	50
42	May/8	9	42.87	42.82	42.64(0.07)	42.71(0.02)	42.71(0.16)	42.98	0.3	-2	69(2.6)	45	[6]	[14]	[22]	73	49	UT	1.1	OpenLong?	(4)	13	47	18	20	1.4,88	50
43	May/5	15	42.89	42.88	42.61(-0.05)	42.7(-0.02)	42.64(0.02)	42.72	-0.5	-1	66(-6.2)	-30	[-4]	[-1]	[3]	42	86	DP	0.3	OpenShort?	(2)	2	5	8	0	0.5,79	54
44	May/5	14	42.89	42.88	42.61(0)	42.71(0.07)	42.63(-0.09)	42.69	-0.6	-1	72(0)	-5	[0]	[-5]	[3]	29	-13	RG	0.2	Wait	(-4)	-7	11	3	-19	0.2,74	54
45	May/5	13	42.89	42.88	42.61(0)	42.68(0.14)	42.67(-0.05)	42.63	-0.7	-1	72(0)	0	[0]	[1]	[1]	20	-13	UR	-0.2	SmallShort	(0)	-4	11	-4	-20	0,70	54

46	May/5	12	42.89	42.88	42.63(-0.02)	42.62(0.14)	42.69(-0.05)	42.57	-0.9	-1	72(0)	-20	[-2]	[1]	[-7]	17	-2	RG	-0.5	Wait	(-2)	-4	-5	-11	-20	-0.2,72	54
47	May/5	11	42.89	42.88	42.63(0)	42.56(-0.02)	42.71(-0.14)	42.6	-0.8	-1	72(-0.1)	-20	[0]	[-12]	[-4]	21	-45	DR	-0.4	OpenShort	(0)	-11	-15	-3	12	-0.2,76	54
48	May/5	10	42.89	42.88	42.63(0)	42.57(-0.05)	42.77(-0.02)	42.68	-0.6	-1	72(0.2)	-20	[0]	[-4]	[-7]	31	5	DR	-0.4	OpenShort	(0)	-2	-32	10	20	0.2,76	54
49	May/5	9	42.89	42.88	42.64(-0.02)	42.59(0.02)	42.78(0.21)	42.86	-0.1	-1	72(-3.9)	5	[-2]	[16]	[15]	51	124	UR	0.3	SmallShort?	(2)	16	25	17	20	0.9,78	54
50	May/4	15	42.91	42.92	42.65(-0.05)	42.58(0.02)	42.69(0.31)	42.72	-0.5	-1	76(-3.3)	-10	[-4]	[24]	[4]	30	150	UR	0.1	SmallShort?	(-4)	24	2	10	16	0.3,72	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI