Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VXX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)


One month low (close): $36.5000      One month high (close): $42.2900

VXX Daily Change: -2.69%   Daily StdDev 39.47%   VXX EMA_5_Trend: -0.84%   10Minute StdDev: $0.6037

Latest Price :  $36.5(-2.69%)

Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.2)   Mon. May 15, 2023($0.5)   Fri. May 12, 2023($0.5)   Thu. May 11, 2023($0.5)   Wed. May 10, 2023($0.4)   Tue. May 9, 2023($0.2)   Mon. May 8, 2023($0.7)  

VXX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.84%  Daily EMA 20 BBV: -1.7

Sample size 50   Avg positive next hour return: 0.41%(66%)   Avg negative next hour return: -0.33%(34%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1514   38.96  38.49  37.64(-0.16 37.34(-0.16 36.95(-0.2736.75-1.5    -044(1.9)5[-0][-1][-7]-85-160RG-0.3Wait    (-1)-1-0-3-20-1.4,034

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.34(hourly_sma_10 1.61%)   37.64(hourly_sma_20 2.42%)   38.49(daily_ema_10 4.73%)   38.96(daily_ema_20 6.01%)  
 
2May/1513   38.96  38.49  37.7(-0.24 37.4(-0.11 37.05(-0.4836.81-1.5    -042(1)5[-1][-2][-9]-88-121RG-0.4Wait    (-0)-1-0-14-20-1.5,034
3May/1512   38.96  38.49  37.79(-0.29 37.44(-0.03 37.23(-0.6736.84-1.5    -041(-1.4)0[-1][-2][-11]-82-133RG-0.7Wait    (-1)-2-1-12-20-1.6,834
4May/1511   38.96  38.49  37.9(-0.21 37.45(-0.21 37.48(-0.6136.96-1.4    -042(2.6)5[-1][-2][-9]-75-211RG-0.8SmallLong    (-1)-2-3-19-20-1.5,1334
5May/1510   38.96  38.49  37.98(-0.05 37.53(-0.08 37.71(-0.0337.39-1.1    -040(0.3)10[-0][-0][-1]-47-121RG-0.6Wait    (-0)-01-1513-1,2834
 
6May/159   38.96  38.49  38(-0.11 37.56(-0.29 37.72(-0.0837.26-1.2    -039(2.1)5[-0][-1][-2]-46-74RG-0.8SmallLong?    (-0)-0-3-93-1.3,3734
7May/1215   39.12  38.6  38.04(-0.13 37.67(-0.11 37.75(0.2437.69-1    -037(-3)15[-0][0][3]-17106UR-0.1SmallShort?    (-0)1-31119-0.6,4848
8May/1214   39.12  38.6  38.09(-0.05 37.71(-0.05 37.66(0.6738.09-0.8    -040(-0.6)20[-0][2][11]-3196UR0.8SmallShort    (-0)2125200,4748
9May/1213   39.12  38.6  38.11(-0.08 37.73(-0.21 37.41(0.2437.98-0.8    -041(-0.9)15[-0][0][13]-20125UR1SmallShort    (-0)122520-0.2,3548
10May/1212   39.12  38.6  38.14(-0.16 37.81(-0.34 37.32(-0.2137.66-1.1    -042(0.2)20[-0][-1][8]-49-12RG0.6Wait    (-0)-122220-0.8,2148
 
11May/1211   39.12  38.6  38.2(-0.18 37.94(-0.16 37.4(-0.4837.35-1.3    -042(0.8)10[-1][-2][-5]-78-141RG-0.1Wait    (-1)-116-20-1.5,1048
12May/1210   39.12  38.6  38.27(-0.23 38(-0.37 37.58(-0.537.18-1.4    -041(3.4)5[-1][-2][-7]-96-164RG-0.7Wait    (-1)-12-9-20-2,448
13May/129   39.12  38.6  38.36(-0.26 38.14(-0.55 37.77(-0.7136.96-1.6    -037(7.3)-5[-1][-3][-14]-116-243RG-1.6SmallLong?    (-1)-2-4-25-20-2.7,248
14May/1115   39.28  38.66  38.46(-0.1 38.35(-0.26 38.04(-0.7337.52-1.3    -130(5)-5[-0][-2][-13]-95-317RG-1.3SmallLong?    (-1)-2-3-18-20-2.3,1348
15May/1114   39.28  38.66  38.5(-0.03 38.45(0.05 38.32(-0.4237.99-0.9    -125(0.8)-10[-0][-1][-12]-70-207DT-0.9OpenShort    (-0)-1-2-24-20-1.5,1848
 
16May/1113   39.28  38.66  38.51(-0.03 38.43(0.05 38.48(0.1638.29-0.7    -124(0.4)-15[-0][0][-6]-4020DT-0.6OpenShort    (-0)02-22-20-0.7,2848
17May/1112   39.28  38.66  38.52(-0.1 38.41(-0.16 38.42(-0.2938.06-0.9    -124(1.2)0[-0][-1][-6]-42-82RG-1.1SmallLong    (-0)-1-2-24-18-1.4,4348
18May/1111   39.28  38.66  38.56(-0.03 38.47(-0.08 38.53(-0.4138.36-0.7    -123(-0.4)-5[-0][-1][0]3-129RG-0.5Wait    (-0)-1-315-18-0.6,6848
19May/1110   39.28  38.66  38.56(0)  38.5(0.08 38.69(0.2938.79-0.4    -123(0.6)5[0][1][4]25137UR0.3SmallShort    (0)1-15200.7,5748
20May/119   39.28  38.66  38.56(0)  38.47(0.05 38.58(0.5238.93-0.3    -123(-0.5)0[0][1][7]30207UR1.1SmallShort?    (0)160201.2,5048
 
21May/1015   39.47  38.86  38.57(-0.16 38.45(-0.26 38.38(-0.0837.98-1    -123(2.4)5[-0][-1][-2]-418RG-1.3SmallLong?    (-0)-0-45-20-1.8,5446
22May/1014   39.47  38.86  38.63(-0.08 38.55(-0.08 38.41(-0.0338.55-0.6    -121(-1.7)5[-0][-0][5]1059UR0.5SmallShort    (-0)-0-33018-0.3,6746
23May/1013   39.47  38.86  38.66(-0.05 38.58(0.05 38.42(0.2939.05-0.3    -122(-2.3)5[-0][1][13]29219UR1.9SmallShort    (-0)1428201.2,4946
24May/1012   39.47  38.86  38.68(-0.23 38.56(0.03 38.31(-0.1338.39-0.7    -125(-7.6)-5[-1][-1][-4]-55125RG0.2Wait    (-0)-03-9-20-0.8,1546
25May/1011   39.47  38.86  38.77(-0.46 38.55(-0.1 38.36(-0.3637.91-1    -132(-18.6)0[-1][-2][-9]-79172RG-0.9SmallLong    (-1)-1-1-13-20-1.8,1646
 
26May/109   39.47  38.86  38.95(-0.54 38.59(-0.13 38.5(-0.4738.07-0.9    -151(-16.4)0[-1][-2][-8]-55200RG-0.6Wait?    (-1)-1-4-5-20-1.2,2546
27May/915   39.71  39.19  39.16(-0.43 38.59(0)  38.68(-0.1538.68-0.7    -167(-8.6)5[-1][-1][1]-27270RG0Wait?    (-1)-0160-0.5,3651
28May/914   39.71  39.19  39.33(-0.53 38.64(-0.03 38.74(-0.1838.52-0.8    -176(-12)10[-1][-1][-1]-41258RG-0.2Wait    (-1)-1-11-15-0.7,2751
29May/913   39.71  39.19  39.54(-0.45 38.65(-0.05 38.81(0.1538.64-0.7    -188(-6)20[-1][-0][2]-41239UR-0.1SmallShort    (-1)0-0510-0.7,2751
30May/912   39.71  39.19  39.72(-0.43 38.67(-0.05 38.75(0.2138.71-0.6    -194(-4.7)20[-1][-0][3]-44219UR-0SmallShort    (-1)1-1720-0.7,2451
 
31May/911   39.71  39.19  39.89(-0.37 38.69(-0.1 38.67(0.138.89-0.5    -199(-1.6)30[-1][-0][6]-44141UR0.1SmallShort    (-1)0-01120-0.6,2151
32May/910   39.71  39.19  40.04(-0.02 38.73(-0.03 38.63(0.2338.95-0.5    -1100(0.2)30[-0][0][6]-56-153UR0.2SmallShort    (-1)11720-0.7,1251
33May/99   39.71  39.19  40.04(0)  38.74(-0.15 38.54(0.1338.86-0.5    -1100(0.2)35[0][-0][7]-65-262UR0.2SmallShort?    (-0)04420-0.8,551
34May/815   39.88  39.49  40.05(-0.1 38.8(-0.51 38.49(-0.3138.28-0.9    -1100(9.1)15[-0][-2][-1]-78-399RG-0.1Wait?    (-0)-1-10-5-1.1,049
35May/814   39.88  39.49  40.09(-0.07 39(-0.79 38.61(-0.2838.41-0.9    -191(1.6)30[-0][-2][6]-78-419RG-0.1Wait    (-0)-1-1-020-1.1,049
 
36May/813   39.88  39.49  40.12(-0.15 39.31(-0.91 38.72(-0.2338.49-0.8    -189(2.3)25[-0][-2][3]-78-293RG-0.2Wait    (-0)-1-1-220-1.1,049
37May/89   39.88  39.49  40.18(-0.1 39.67(-0.9 38.81(-0.3338.64-0.7    -187(1.7)20[-0][-2][0]-78-340RG-0.1Wait?    (-0)-10-411-1.1,049
38May/515   40.13  39.6  40.22(-0.02 40.03(-1.01 38.94(-0.4638.62-0.9    -185(0.6)10[-0][-3][-4]-77-477RG-0.2Wait?    (-0)-1-1-5-20-1.1,150
39May/514   40.13  39.6  40.23(-0.07 40.44(-0.83 39.12(-0.6938.76-0.8    -184(1.1)-5[-0][-3][-12]-72-489RG-0.3Wait    (-0)-2-2-7-20-1,350
40May/513   40.13  39.6  40.26(-0.05 40.78(-0.75 39.39(-1.339.04-0.6    -183(1)-5[-0][-4][-14]-67-575RG-0.3Wait    (-0)-3-0-13-20-0.9,650
 
41May/512   40.13  39.6  40.28(-0.12 41.09(-0.65 39.91(-1.5539.1-0.6    -182(1.7)-20[-0][-5][-21]-63-563DT-0.6OpenShort    (-0)-4-1-24-20-0.9,1050
42May/511   40.13  39.6  40.33(-0.17 41.09(0)  40.54(-1.4139.2-0.6    -181(1.3)-30[-0][-4][-36]-51-477DT-1OpenShort    (-0)-4-2-35-20-0.8,1950
43May/510   40.13  39.6  40.4(0.02 41.36(0.15 41.12(-1.5339.48-0.4    -179(-0.7)-25[0][-4][-34]-28-661DR-1.2OpenShort    (-0)-4-4-35-20-0.7,4050
44May/59   40.13  39.6  40.39(0.22 41.3(0.32 41.76(-0.9540.150    -180(-4.3)-45[1][-2][-26]9-528DR-1.2OpenShort?    (0)-2-9-25-20-0.2,6450
45May/415   40.35  39.66  40.3(0.52 41.17(0.59 42.16(-0.3141.630.7    -084(-0.9)-35[1][0][-8]54-258DR-0.4OpenShort?    (1)-1-4-15-200.9,8154
 
46May/414   40.35  39.66  40.09(0.65 40.93(0.57 42.29(0.2842.211    -085(-2.1)-5[2][2][8]76-59RG-0.1Wait    (2)10-7201.4,9154
47May/413   40.35  39.66  39.83(0.66 40.7(0.74 42.17(1.3742.131    -087(-2)-5[2][5][5]83266RG-0Wait    (2)4-3-2201.5,9554
48May/412   40.35  39.66  39.57(0.79 40.4(0.97 41.6(1.9642.691.3    -089(3.7)30[2][7][22]100477UT0.7HoldLong    (2)5333202,10054
49May/411   40.35  39.66  39.26(0.69 40.01(0.68 40.8(1.4942.171    -086(1.1)30[2][5][23]98387UT0.9OpenLong    (2)4033201.9,10054
50May/410   40.35  39.66  38.99(0.65 39.74(0.68 40.2(1.5742.161    -085(8.4)30[2][5][29]89536UT1.3OpenLong    (2)4330202.1,8654
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA