SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.6500 One month high (close): $22.1500

SOXS Daily Change: -7.74% Daily StdDev 4.83% SOXS EMA_5_Trend: -0.79% 10Minute StdDev: $0.6021

Latest Price : $18.95(-7.74%)

Wed. May 17, 2023($0.5) Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.7) Fri. May 12, 2023($0.2) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.5)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.45%(48%) Avg negative next hour return: -0.54%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	14	20.31	20.3	20.47(-0.2)	20.28(-0.69)	19.72(-1.15)	19.3	-1.1	-1	55(6.9)	-50	[-4]	[-33]	[-21]	-108	-674	DT	-0.8	HoldShort	(-5)	-24	-7	-4	-20	-2.3,0	33
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.28(hourly_sma_10 5.08%) 20.3(daily_ema_10 5.18%) 20.31(daily_ema_20 5.23%) 20.47(hourly_sma_20 6.06%)

2	May/15	13	20.31	20.3	20.51(-0.19)	20.42(-0.68)	19.95(-1.48)	19.37	-1	-1	48(9)	-50	[-4]	[-39]	[-28]	-115	-768	DT	-1.3	HoldShort	(-4)	-31	-19	-29	-20	-2.6,0	33
3	May/15	12	20.31	20.3	20.55(-0.24)	20.56(-0.34)	20.25(-1.46)	19.57	-0.8	-1	39(8.3)	-50	[-5]	[-36]	[-39]	-113	-622	DT	-1.9	HoldShort	(-3)	-30	-34	-40	-20	-2.7,5	33
4	May/15	11	20.31	20.3	20.55(0)	20.63(-0.29)	20.55(-1.01)	19.94	-0.4	-1	31(-0.1)	-30	[0]	[-25]	[-36]	-96	-604	DR	-2.1	HoldShort	(-3)	-21	-43	-51	-20	-2.3,12	33
5	May/15	10	20.31	20.3	20.6(0.15)	20.69(-0.14)	20.76(-0.43)	20.42	0.1	-1	31(-3.9)	-5	[3]	[-10]	[-13]	-29	-380	DR	-1.2	OpenShort	(2)	-9	-4	-40	-20	-0.6,36	33

6	May/15	9	20.31	20.3	20.57(0.1)	20.72(-0.1)	20.85(-0.19)	20.46	0.2	-1	35(-2.9)	-25	[2]	[-5]	[-17]	7	-219	DR	-1.2	OpenShort?	(3)	-4	-31	-24	-20	-0.3,64	33
7	May/12	15	20.33	20.41	20.55(0.2)	20.72(0)	20.89(0.1)	20.81	0.5	2	38(-0.7)	10	[4]	[3]	[-9]	56	-67	CR	-0.2	HoldShort?	(4)	2	-24	-4	0	0.7,88	54
8	May/12	14	20.33	20.41	20.51(0.05)	20.74(0.1)	20.87(0.82)	21.09	0.8	2	38(2.3)	30	[1]	[19]	[15]	90	455	UT	0.6	OpenLong	(4)	17	11	19	20	1.6,100	54
9	May/12	13	20.33	20.41	20.5(0.1)	20.72(0.14)	20.7(0.44)	20.96	0.7	2	36(1.9)	40	[2]	[12]	[10]	78	231	UT	0.8	OpenLong	(1)	9	5	18	20	1.4,93	54
10	May/12	12	20.33	20.41	20.5(0)	20.69(0.19)	20.61(0.15)	20.9	0.6	2	34(-0.1)	25	[0]	[6]	[12]	69	254	UR	0.9	SmallShort	(1)	3	18	24	19	1.3,86	54

11	May/12	11	20.33	20.41	20.48(-0.05)	20.65(0.29)	20.58(-0.1)	20.69	0.4	2	34(-0.7)	-15	[-1]	[1]	[-4]	33	133	RG	0.3	Wait	(-1)	-2	0	1	-20	0.7,65	54
12	May/12	10	20.33	20.41	20.48(0)	20.59(0.19)	20.6(0.05)	20.69	0.4	2	35(-0.5)	20	[0]	[3]	[10]	25	117	UR	0.3	SmallShort	(-1)	1	36	-8	-10	0.6,60	54
13	May/12	9	20.33	20.41	20.49(-0.1)	20.55(-0.1)	20.59(-0.68)	20.29	-0	2	35(0.3)	-30	[-2]	[-16]	[-16]	-4	-182	DT	-0.9	OpenShort?	(-2)	-14	-22	-21	-20	-0.6,61	54
14	May/11	15	20.25	20.4	20.51(-0.05)	20.57(0.29)	20.73(-0.24)	20.54	0.3	2	35(1.3)	-15	[-1]	[-3]	[-11]	30	-1	DT	-0.6	OpenShort?	(-1)	-5	-16	-10	-20	0.1,77	56
15	May/11	14	20.25	20.4	20.52(0.24)	20.51(0.39)	20.78(0.34)	20.72	0.5	2	34(-3.4)	30	[5]	[12]	[-3]	48	-75	CR	-0.2	HoldShort	(0)	7	-3	-5	-14	0.6,83	56

16	May/11	13	20.25	20.4	20.47(0.2)	20.43(0.39)	20.71(0.58)	20.75	0.5	2	37(-1.7)	40	[4]	[17]	[3]	59	74	UT	0.1	OpenLong	(4)	12	2	8	10	0.8,89	56
17	May/11	12	20.25	20.4	20.43(0.25)	20.35(0.3)	20.59(0.44)	20.73	0.5	2	39(-1.5)	45	[5]	[13]	[5]	60	-9	UT	0.4	OpenLong	(4)	9	-15	19	20	0.8,90	56
18	May/11	11	20.25	20.4	20.38(0.25)	20.29(0.05)	20.5(0.44)	20.9	0.7	2	40(0.6)	50	[5]	[11]	[23]	63	101	UT	1	OpenLong	(5)	9	12	28	20	1.3,80	56
19	May/11	10	20.25	20.4	20.33(0.2)	20.28(0.1)	20.41(0.84)	20.77	0.5	2	40(0.5)	50	[4]	[19]	[24]	34	231	UT	0.9	OpenLong	(4)	18	30	13	20	1.1,56	56
20	May/11	9	20.25	20.4	20.29(0.05)	20.26(-0.25)	20.24(0.45)	20.43	0.2	2	39(0.1)	50	[1]	[7]	[21]	3	147	UT	0.5	OpenLong?	(3)	9	32	3	20	0.4,43	56

21	May/10	15	20.17	20.49	20.28(-0.05)	20.31(-0.34)	20.15(0.15)	20.08	-0.1	2	39(0.6)	10	[-1]	[-2]	[-6]	-20	-2	RG	-0.2	Wait?	(-1)	3	-21	11	-10	-0.5,43	57
22	May/10	14	20.17	20.49	20.29(0.1)	20.38(-0.24)	20.12(0.15)	20.31	0.1	2	39(-1.3)	20	[2]	[0]	[0]	-5	-61	UT	0.5	OpenLong	(0)	3	-14	16	20	0.1,43	57
23	May/10	13	20.17	20.49	20.27(0.15)	20.43(-0.1)	20.09(-0.25)	20.47	0.3	2	40(-0.3)	45	[3]	[-6]	[21]	-7	-141	RG	1	SmallShort	(3)	-5	47	7	20	0.5,31	57
24	May/10	12	20.17	20.49	20.24(-0.1)	20.45(-0.34)	20.14(-0.64)	19.96	-0.2	2	40(0.6)	-20	[-2]	[-18]	[-9]	-52	-206	DT	-0.5	OpenShort	(0)	-13	5	-18	-20	-0.7,16	57
25	May/10	11	20.17	20.49	20.26(-0.15)	20.52(0.05)	20.27(-0.93)	19.91	-0.3	2	40(0.3)	-45	[-3]	[-20]	[-27]	-52	-263	DT	-0.9	OpenShort	(-2)	-19	-4	-38	-20	-0.9,21	57

26	May/10	10	20.17	20.49	20.29(-0.15)	20.51(0.05)	20.46(-0.87)	19.95	-0.2	2	39(0.6)	-45	[-3]	[-19]	[-25]	-27	-247	DT	-1.3	OpenShort	(-3)	-18	-16	-27	-20	-0.9,46	57
27	May/10	9	20.17	20.49	20.32(-0.15)	20.5(0.15)	20.64(-0.63)	20.13	-0	2	39(-1)	-45	[-3]	[-13]	[-34]	3	-101	DT	-1.3	OpenShort?	(-2)	-13	-55	-24	-20	-0.5,65	57
28	May/9	15	20.13	20.65	20.35(-0.15)	20.47(0.39)	20.77(0.1)	20.76	0.6	5	40(-0.3)	5	[-3]	[5]	[5]	63	397	UR	-0	SmallShort?	(0)	2	13	-1	14	1,88	60
29	May/9	14	20.13	20.65	20.38(-0.2)	20.39(0.34)	20.75(-0.14)	20.61	0.4	5	40(-4.7)	-25	[-4]	[-1]	[-7]	55	296	DT	-0.3	OpenShort	(-3)	-3	-25	2	5	0.5,92	60
30	May/9	13	20.13	20.65	20.42(-0.1)	20.32(0.3)	20.78(1.12)	20.89	0.7	5	45(-2.7)	50	[-2]	[25]	[17]	75	662	UR	0.2	SmallShort	(-3)	23	5	21	20	1,100	60

31	May/9	12	20.13	20.65	20.44(-0.05)	20.26(0.3)	20.55(0.93)	20.83	0.7	5	47(-1.8)	50	[-1]	[22]	[17]	67	507	UR	0.6	SmallShort	(-2)	19	5	26	20	0.8,97	60
32	May/9	11	20.13	20.65	20.45(-0.24)	20.2(0.45)	20.36(0.89)	20.77	0.6	5	49(-5.5)	30	[-5]	[21]	[16]	50	685	UR	0.8	SmallShort	(-3)	18	8	43	20	0.6,85	60
33	May/9	10	20.13	20.65	20.5(-0.24)	20.11(0.35)	20.18(0.8)	20.68	0.5	5	55(-4.5)	35	[-5]	[19]	[14]	12	593	UR	0.9	SmallShort	(-4)	17	-3	30	20	0.3,54	60
34	May/9	9	20.13	20.65	20.55(-0.24)	20.04(0.2)	20.02(0.81)	20.72	0.6	5	59(-4.8)	40	[-5]	[17]	[49]	-11	583	UR	1.1	SmallShort?	(-4)	17	89	24	20	0.3,32	60
35	May/8	15	20.02	20.77	20.6(-0.43)	20(-0.35)	19.86(-0.55)	19.76	-0.2	6	64(2.9)	-15	[-9]	[-17]	[-5]	-79	-77	DT	-0.1	OpenShort?	(-9)	-11	-11	-2	-10	-1.2,1	60

36	May/8	14	20.02	20.77	20.69(-0.19)	20.07(-0.35)	19.97(-0.4)	19.88	-0.1	6	61(2.1)	25	[-4]	[-13]	[3]	-77	-286	RG	-0.1	Wait	(-8)	-8	5	-3	20	-1.2,3	60
37	May/8	13	20.02	20.77	20.73(-0.1)	20.14(-0.49)	19.97(0)	19.82	-0.2	6	59(2.2)	30	[-2]	[-6]	[-6]	-82	-325	RG	-0.3	Wait	(-4)	0	-7	-8	-20	-1.4,3	60
38	May/8	12	20.02	20.77	20.75(-0.19)	20.24(-0.64)	20.05(-0.1)	19.9	-0.1	6	57(2.5)	25	[-4]	[-10]	[0]	-72	-219	RG	-0.2	Wait	(-2)	-2	-4	-2	20	-1.3,11	60
39	May/8	11	20.02	20.77	20.79(-0.19)	20.37(-0.68)	20.07(-0.35)	19.94	-0.1	6	54(2.7)	5	[-4]	[-16]	[-8]	-67	-290	RG	-0.2	Wait	(-3)	-7	-32	10	10	-1.4,18	60
40	May/8	10	20.02	20.77	20.83(-0.1)	20.51(-0.44)	20.14(-0.1)	20.3	0.2	6	52(0.6)	35	[-2]	[-7]	[5]	-57	-162	RG	0.3	Wait	(-2)	-2	2	11	20	-0.9,16	60

41	May/8	9	20.02	20.77	20.85(-0.1)	20.6(-0.48)	20.16(-0.35)	20.28	0.2	6	51(1.4)	45	[-2]	[-13]	[13]	-67	-254	RG	0.2	Wait?	(-3)	-7	42	1	-15	-1,8	60
42	May/5	15	19.94	20.83	20.87(-0.14)	20.7(-0.91)	20.23(-0.98)	19.83	-0.1	7	50(5.6)	-5	[-3]	[-31]	[-17]	-98	-620	RG	-0.7	Wait?	(-4)	-21	-12	-17	-20	-1.9,0	59
43	May/5	14	19.94	20.83	20.9(-0.1)	20.89(-0.76)	20.43(-1.21)	19.96	0	7	44(1.5)	-0	[-2]	[-32]	[-24]	-89	-674	RG	-0.9	SmallLong	(-3)	-24	-29	-20	-20	-1.8,6	59
44	May/5	13	19.94	20.83	20.9(0)	21.05(-0.71)	20.68(-1.01)	20.28	0.3	7	42(-0.1)	10	[0]	[-27]	[-19]	-70	-589	DR	-0.8	OpenShort	(0)	-20	-20	-24	-20	-1.3,13	59
45	May/5	12	19.94	20.83	20.92(0.1)	21.2(-0.52)	20.89(-0.76)	20.51	0.5	7	43(-1)	10	[2]	[-20]	[-17]	-46	-517	DR	-0.8	OpenShort	(1)	-15	-5	-27	-20	-0.8,24	59

46	May/5	11	19.94	20.83	20.92(0)	21.31(-0.05)	21.05(-0.61)	20.57	0.5	7	44(-0.5)	-5	[0]	[-13]	[-29]	-28	-330	DR	-1	OpenShort	(2)	-12	-19	-24	-20	-0.7,40	59
47	May/5	10	19.94	20.83	20.9(0.05)	21.32(0.19)	21.18(-0.94)	20.79	0.7	7	44(-0.8)	-10	[1]	[-17]	[-32]	3	-362	DR	-0.8	OpenShort	(2)	-19	-37	-16	-20	-0.2,58	59
48	May/5	9	19.94	20.83	20.89(0.24)	21.28(0.38)	21.38(-0.23)	21.22	1.1	7	45(-0.4)	30	[5]	[1]	[-10]	36	-168	CR	-0.3	HoldShort?	(3)	-5	-12	12	-20	0.6,71	59
49	May/4	15	19.89	20.83	20.84(0.43)	21.2(0.28)	21.43(-0.33)	21.36	1.2	10	45(-3.1)	50	[9]	[0]	[4]	45	-319	UT	-0.1	OpenLong?	(5)	-7	4	15	0	1,70	68
50	May/4	14	19.89	20.83	20.75(0.34)	21.14(0.19)	21.5(-0.32)	21.31	1.2	10	48(-1.8)	50	[7]	[-1]	[8]	52	-195	RG	-0.3	Wait	(8)	-7	10	17	20	1,77	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI