|
|
| ^ ORLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
ORLY Trading Signals: Hourly Price Forecast and Prediction(O'Reilly Automotive Inc)
One month low (close): $893.6500 One month high (close): $961.2750
ORLY Daily Change: -1.81% Daily StdDev 1.06% ORLY EMA_5_Trend: -0.03% 10Minute StdDev: $0
Latest Price : $943.83(-1.81%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| ORLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: 0.7
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 14 | 928.2 | 946.67 | 953.09(-0.05) | 950.28(-0.16) | 945.54(-0.26) | 942.11 | 0.6 | | 17 | 23(3) | -5 | [-5] | [-32] | [-10] | -103 | -138 | RG | -0.7 | Wait | | (-5) | -25 | -22 | -5 | -20 | -2.1,0 | 78 | Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.29%(42%)
Daily Trend: %
Up Forces: 946.67(daily_ema_10 0.48%)
Down Forces:
Support Levels: 928.2(daily_ema_20 -1.48%)
Resistance Levels: 950.28(weak_hourly_sma_10 0.87%) 953.09(weak_hourly_sma_20 1.17%)
|
| | | 2 | May/15 | 13 | 928.2 | 946.67 | 953.59(-0.01) | 951.79(-0.17) | 948(-0.27) | 944.76 | 0.7 | | 17 | 20(1) | 25 | [-1] | [-32] | [-5] | -100 | -161 | RG | -0.7 | Wait | | (-3) | -26 | -3 | -14 | -14 | -2,0 | 78 | | 3 | May/15 | 12 | 928.2 | 946.67 | 953.72(-0.01) | 953.4(-0.18) | 950.54(-0.19) | 945.16 | 0.8 | | 17 | 19(0.9) | 20 | [-1] | [-25] | [-11] | -100 | -137 | RG | -1.3 | SmallLong | | (-1) | -18 | -12 | -29 | -20 | -2,0 | 78 | | 4 | May/15 | 11 | 928.2 | 946.67 | 953.82(-0.04) | 955.12(-0.11) | 952.34(-0.15) | 946.55 | 0.8 | | 17 | 18(1.5) | -0 | [-4] | [-19] | [-16] | -89 | -76 | RG | -1.4 | SmallLong | | (-0) | -14 | -21 | -37 | -20 | -1.8,6 | 78 | | 5 | May/15 | 10 | 928.2 | 946.67 | 954.19(-0.04) | 956.17(-0.08) | 953.78(-0.15) | 949.13 | 0.9 | | 17 | 17(0.7) | -0 | [-4] | [-17] | [-19] | -59 | -46 | RG | -1.3 | SmallLong | | (-2) | -14 | -40 | -15 | -20 | -1.4,26 | 78 | | | | |
| 6 | May/15 | 9 | 928.2 | 946.67 | 954.19(-0) | 956.92(0.02) | 955.26(-0.02) | 954.06 | 1.2 | | 17 | 16(0) | 30 | [-0] | [0] | [-13] | -13 | -17 | DR | -0.3 | OpenShort? | | (-1) | -2 | -31 | -5 | -20 | -0.1,40 | 78 | | 7 | May/12 | 15 | 925.92 | 945.43 | 954.6(0.01) | 956.69(0.03) | 955.45(-0.08) | 957.88 | 1.4 | | 21 | 16(0.7) | 50 | [1] | [-2] | [11] | 22 | -6 | RG | 0.7 | Wait? | | (1) | -8 | 34 | -4 | 0 | 0.9,49 | 80 | | 8 | May/12 | 14 | 925.92 | 945.43 | 954.51(0.01) | 956.37(0.01) | 956.24(-0.17) | 953.71 | 1.2 | | 21 | 15(-0.1) | 35 | [1] | [-11] | [-6] | -13 | -72 | DR | -0.7 | OpenShort | | (-1) | -16 | -1 | -24 | -20 | -0.2,42 | 80 | | 9 | May/12 | 13 | 925.92 | 945.43 | 954.46(0.01) | 956.37(0) | 957.9(-0.08) | 953.84 | 1.2 | | 21 | 16(-0.1) | 35 | [1] | [-4] | [-11] | 2 | -46 | DR | -1.2 | OpenShort | | (1) | -7 | -14 | -32 | -18 | -0.2,57 | 80 | | 10 | May/12 | 12 | 925.92 | 945.43 | 954.41(0.02) | 956.24(0.04) | 958.64(0.01) | 955.6 | 1.3 | | 21 | 16(-0.2) | 50 | [2] | [7] | [-9] | 33 | -12 | CR | -0.9 | HoldShort | | (2) | 1 | -11 | -27 | -11 | 0.3,75 | 80 | | | | |
| 11 | May/12 | 11 | 925.92 | 945.43 | 954.18(0.03) | 955.88(0.05) | 958.57(0.06) | 956.93 | 1.4 | | 21 | 16(-0.1) | 50 | [3] | [12] | [-13] | 58 | 12 | CR | -0.5 | HoldShort | | (2) | 6 | -35 | -6 | -4 | 0.8,88 | 80 | | 12 | May/12 | 10 | 925.92 | 945.43 | 953.91(0.07) | 955.41(0.15) | 957.99(0.18) | 961.28 | 1.6 | | 21 | 16(2.1) | 50 | [7] | [29] | [2] | 99 | 50 | UT | 0.9 | OpenLong | | (5) | 17 | -4 | 13 | 13 | 2,99 | 80 | | 13 | May/12 | 9 | 925.92 | 945.43 | 953.28(0.06) | 953.95(0.15) | 956.3(0.17) | 961.8 | 1.6 | | 21 | 14(1.8) | 50 | [6] | [28] | [19] | 115 | 68 | UT | 1.7 | HoldLong? | | (5) | 16 | 37 | 28 | 20 | 2.7,97 | 80 | | 14 | May/11 | 15 | 922.43 | 941.07 | 952.71(0.05) | 952.53(0.04) | 954.64(0.09) | 957.18 | 1.6 | | 20 | 12(-0.1) | 50 | [5] | [15] | [8] | 76 | 18 | UT | 0.9 | HoldLong? | | (3) | 8 | 12 | 13 | 20 | 1.6,86 | 81 | | 15 | May/11 | 14 | 922.43 | 941.07 | 952.24(0.05) | 952.53(-0) | 953.79(0.06) | 955.73 | 1.5 | | 20 | 12(-1.2) | 50 | [5] | [10] | [10] | 61 | -2 | UT | 0.7 | OpenLong | | (3) | 6 | 17 | 12 | 20 | 1.3,78 | 81 | | | | |
| 16 | May/11 | 13 | 922.43 | 941.07 | 951.75(0.05) | 952.22(-0.03) | 953.21(0.04) | 953.64 | 1.4 | | 20 | 13(-1.8) | 50 | [5] | [7] | [0] | 32 | -28 | UT | 0.1 | OpenLong | | (3) | 4 | -4 | 1 | 16 | 0.6,67 | 81 | | 17 | May/11 | 12 | 922.43 | 941.07 | 951.26(0.06) | 952.52(-0.01) | 952.84(0.14) | 954.12 | 1.4 | | 20 | 15(-2.1) | 50 | [6] | [17] | [7] | 36 | 0 | UT | 0.4 | OpenLong | | (5) | 13 | 12 | 8 | 14 | 0.8,66 | 81 | | 18 | May/11 | 11 | 922.43 | 941.07 | 950.65(0.06) | 952.52(-0) | 951.54(0.12) | 952.55 | 1.4 | | 20 | 17(-2.3) | 50 | [6] | [16] | [-1] | 24 | -16 | CR | 0.3 | HoldShort | | (5) | 11 | -5 | 7 | -1 | 0.5,61 | 81 | | 19 | May/11 | 10 | 922.43 | 941.07 | 950.08(0.07) | 952.52(-0) | 950.41(-0.04) | 953.18 | 1.4 | | 20 | 20(-2.7) | 50 | [6] | [1] | [4] | 28 | -65 | UT | 0.6 | OpenLong | | (5) | -4 | 5 | 11 | 2 | 0.7,60 | 81 | | 20 | May/11 | 9 | 922.43 | 941.07 | 949.42(0.07) | 952.68(0.02) | 950.78(-0.05) | 952.51 | 1.4 | | 20 | 22(-1.1) | 50 | [6] | [1] | [2] | 13 | -69 | UT | 0.3 | OpenLong? | | (6) | -5 | 5 | 1 | -2 | 0.6,48 | 81 | | | | |
| 21 | May/10 | 15 | 918.87 | 936.9 | 948.79(0.07) | 952.48(0.01) | 951.22(-0.1) | 951.84 | 1.5 | | 21 | 23(-1.9) | 50 | [6] | [-2] | [7] | 3 | -83 | RG | 0.1 | Wait? | | (5) | -9 | 32 | -22 | -6 | 0.6,38 | 80 | | 22 | May/10 | 14 | 918.87 | 936.9 | 948.1(0.03) | 952.39(-0.03) | 952.15(-0.17) | 947.87 | 1.3 | | 21 | 25(-0.9) | 50 | [3] | [-12] | [-4] | -5 | -86 | DR | -0.8 | OpenShort | | (4) | -16 | 9 | -30 | -20 | -0,45 | 80 | | 23 | May/10 | 13 | 918.87 | 936.9 | 947.79(0.03) | 952.63(-0.03) | 953.75(-0.12) | 946.69 | 1.2 | | 21 | 26(-0.8) | 15 | [3] | [-7] | [-27] | 11 | -80 | DR | -1.2 | OpenShort | | (2) | -11 | -59 | -28 | -20 | -0.2,66 | 80 | | 24 | May/10 | 12 | 918.87 | 936.9 | 947.5(0.08) | 952.91(0.07) | 954.89(0.03) | 954.02 | 1.6 | | 21 | 27(-0.4) | 50 | [7] | [12] | [-6] | 70 | -16 | CR | -0.1 | HoldShort | | (5) | 3 | -13 | -9 | -5 | 1.1,92 | 80 | | 25 | May/10 | 11 | 918.87 | 936.9 | 946.73(0.09) | 952.29(0.1) | 954.57(0.08) | 955.68 | 1.7 | | 21 | 27(0) | 50 | [8] | [19] | [-3] | 86 | 7 | CR | 0.2 | OpenShort | | (7) | 7 | -8 | -1 | 3 | 1.5,98 | 80 | | | | |
| 26 | May/10 | 10 | 918.87 | 936.9 | 945.84(0.1) | 951.32(0.14) | 953.82(0.13) | 956.7 | 1.7 | | 21 | 27(1.6) | 50 | [9] | [25] | [4] | 95 | 29 | UT | 0.5 | OpenLong | | (9) | 12 | 10 | 0 | 11 | 1.8,100 | 80 | | 27 | May/10 | 9 | 918.87 | 936.9 | 944.85(0.09) | 949.97(0.14) | 952.57(0.11) | 955.45 | 1.6 | | 21 | 26(1.4) | 50 | [8] | [23] | [9] | 98 | 36 | UT | 0.5 | OpenLong? | | (8) | 10 | 24 | 1 | 10 | 1.9,100 | 80 | | 28 | May/9 | 15 | 914.99 | 930.98 | 943.97(0.08) | 948.68(0.12) | 951.51(0.06) | 952.47 | 1.7 | | 20 | 24(0.9) | 50 | [7] | [17] | [-1] | 90 | 13 | CR | 0.2 | OpenShort? | | (6) | 6 | -1 | -3 | 2 | 1.6,100 | 81 | | 29 | May/9 | 14 | 914.99 | 930.98 | 943.23(0.11) | 947.54(0.15) | 950.95(0.1) | 952.57 | 1.7 | | 20 | 23(0.2) | 50 | [10] | [23] | [3] | 95 | -0 | UT | 0.3 | HoldLong | | (6) | 9 | 8 | -2 | 7 | 1.8,100 | 81 | | 30 | May/9 | 13 | 914.99 | 930.98 | 942.24(0.1) | 946.15(0.11) | 949.99(0.12) | 951.48 | 1.6 | | 20 | 23(0.2) | 50 | [9] | [23] | [2] | 95 | 17 | UT | 0.3 | HoldLong | | (8) | 11 | 2 | -3 | 15 | 1.8,100 | 81 | | | | |
| 31 | May/9 | 12 | 914.99 | 930.98 | 941.3(0.09) | 945.1(0.14) | 948.82(0.16) | 951.17 | 1.6 | | 20 | 23(1.5) | 50 | [8] | [27] | [5] | 98 | 40 | UT | 0.5 | OpenLong | | (8) | 15 | 11 | -1 | 15 | 1.9,100 | 81 | | 32 | May/9 | 11 | 914.99 | 930.98 | 940.46(0.11) | 943.8(0.09) | 947.34(0.16) | 949.87 | 1.6 | | 20 | 22(-0.2) | 50 | [10] | [26] | [3] | 100 | 17 | TP | 0.5 | OpenShort | | (7) | 15 | 3 | 2 | 20 | 2,100 | 81 | | 33 | May/9 | 10 | 914.99 | 930.98 | 939.45(0.11) | 942.94(0.09) | 945.83(0.18) | 949.5 | 1.5 | | 20 | 22(-0.1) | 50 | [10] | [28] | [7] | 103 | 33 | UT | 0.8 | CloseLong | | (9) | 16 | 12 | 5 | 20 | 2.1,100 | 81 | | 34 | May/9 | 9 | 914.99 | 930.98 | 938.38(0.09) | 942.09(0.1) | 944.1(0.19) | 948.05 | 1.5 | | 20 | 22(1) | 50 | [8] | [28] | [10] | 100 | 49 | UT | 0.8 | CloseLong? | | (9) | 17 | 20 | 7 | 20 | 2,100 | 81 | | 35 | May/8 | 15 | 910.88 | 925.44 | 937.51(0.06) | 941.18(0.09) | 942.31(0.1) | 945.55 | 1.6 | | 17 | 21(1.5) | 50 | [6] | [18] | [7] | 93 | 48 | UT | 0.7 | OpenLong? | | (7) | 9 | 13 | 6 | 14 | 1.7,100 | 68 | | | | |
| 36 | May/8 | 14 | 910.88 | 925.44 | 936.97(0.05) | 940.33(0.07) | 941.34(0.12) | 943.94 | 1.5 | | 17 | 19(1.3) | 50 | [4] | [18] | [8] | 89 | 48 | UT | 0.6 | OpenLong | | (4) | 10 | 15 | 10 | 12 | 1.6,99 | 68 | | 37 | May/8 | 13 | 910.88 | 925.44 | 936.54(0.05) | 939.71(0.05) | 940.22(0.02) | 942.19 | 1.4 | | 17 | 18(0.7) | 50 | [4] | [8] | [4] | 79 | 11 | UT | 0.5 | HoldLong | | (3) | 2 | 10 | -0 | 7 | 1.4,94 | 68 | | 38 | May/8 | 12 | 910.88 | 925.44 | 936.08(0.06) | 939.24(0.04) | 940.22(-0) | 940.92 | 1.4 | | 17 | 17(-0.1) | 50 | [5] | [6] | [6] | 76 | -15 | UT | 0.2 | HoldLong | | (4) | -0 | 16 | 3 | 4 | 1.3,93 | 68 | | 39 | May/8 | 11 | 910.88 | 925.44 | 935.56(0.04) | 938.9(0.06) | 940.05(-0.01) | 938.91 | 1.3 | | 17 | 17(-0.5) | 50 | [3] | [6] | [-9] | 58 | -7 | CR | -0.3 | HoldShort | | (4) | -1 | -17 | -12 | -12 | 0.9,85 | 68 | | 40 | May/8 | 10 | 910.88 | 925.44 | 935.17(0.06) | 938.37(0.1) | 940.12(0.09) | 940.99 | 1.4 | | 17 | 18(1) | 50 | [5] | [17] | [7] | 80 | 20 | UT | 0.2 | HoldLong | | (5) | 8 | 22 | -6 | 1 | 1.5,92 | 68 | | | | |
| 41 | May/8 | 9 | 910.88 | 925.44 | 934.65(0.02) | 937.45(0.04) | 939.24(0.01) | 938.24 | 1.2 | | 17 | 17(0.3) | 50 | [2] | [6] | [-9] | 67 | 21 | CR | -0.3 | HoldShort? | | (3) | 1 | -24 | -7 | -2 | 1,92 | 68 | | 42 | May/5 | 15 | 907.03 | 921.49 | 934.42(0.02) | 937.12(0.13) | 939.19(0.08) | 941.18 | 1.6 | | 16 | 17(0.1) | 50 | [2] | [16] | [1] | 95 | 70 | UT | 0.5 | HoldLong? | | (3) | 7 | 1 | 4 | 4 | 1.8,100 | 72 | | 43 | May/5 | 14 | 907.03 | 921.49 | 934.27(0.05) | 935.94(0.14) | 938.42(0.08) | 941.05 | 1.6 | | 16 | 17(1.7) | 50 | [4] | [17] | [8] | 99 | 37 | UT | 0.8 | OpenLong | | (2) | 7 | 18 | 6 | 8 | 2,99 | 72 | | 44 | May/5 | 13 | 907.03 | 921.49 | 933.83(0.06) | 934.65(0.08) | 937.7(0.11) | 938.76 | 1.5 | | 16 | 15(-0.9) | 50 | [5] | [17] | [6] | 89 | 15 | UT | 0.3 | HoldLong | | (3) | 9 | 11 | 7 | 11 | 1.6,99 | 72 | | 45 | May/5 | 12 | 907.03 | 921.49 | 933.26(0.06) | 933.87(0.03) | 936.68(0.11) | 937.41 | 1.4 | | 16 | 16(-0.7) | 50 | [5] | [15] | [3] | 82 | 5 | UT | 0.2 | HoldLong | | (5) | 9 | -2 | 9 | 20 | 1.3,99 | 72 | | | | |
| 46 | May/5 | 11 | 907.03 | 921.49 | 932.7(0.07) | 933.61(0.03) | 935.66(0.07) | 937.61 | 1.5 | | 16 | 16(-0.8) | 50 | [6] | [12] | [6] | 82 | -6 | UT | 0.6 | HoldLong | | (5) | 6 | 1 | 20 | 20 | 1.4,97 | 72 | | 47 | May/5 | 10 | 907.03 | 921.49 | 932.04(0.07) | 933.34(0.05) | 934.97(0.17) | 937.52 | 1.4 | | 16 | 17(-0.6) | 50 | [6] | [21] | [5] | 68 | 31 | UT | 0.7 | OpenLong | | (5) | 14 | 1 | 18 | 20 | 1.5,80 | 72 | | 48 | May/5 | 9 | 907.03 | 921.49 | 931.37(0.07) | 932.86(0.07) | 933.36(0.19) | 937.47 | 1.4 | | 16 | 18(-0.8) | 50 | [6] | [23] | [17] | 56 | 47 | UT | 1.1 | OpenLong? | | (6) | 16 | 36 | 19 | 18 | 1.6,66 | 72 | | 49 | May/4 | 15 | 903.04 | 917.65 | 930.7(0.06) | 932.22(0.03) | 931.6(0.05) | 933.1 | 1.4 | | 16 | 19(-1.7) | 50 | [5] | [10] | [3] | 21 | -21 | UT | 0.4 | OpenLong? | | (4) | 4 | 4 | 7 | 1 | 0.6,56 | 72 | | 50 | May/4 | 14 | 903.04 | 917.65 | 930.12(0.03) | 931.98(0.01) | 931.1(-0.05) | 932.63 | 1.4 | | 16 | 20(-0.1) | 50 | [3] | [-0] | [-4] | 14 | -15 | DR | 0.4 | OpenShort | | (5) | -4 | -15 | 5 | 2 | 0.6,49 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|