F Trading Signals: Hourly Price Prediction

^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

F Trading Signals: Hourly Price Forecast and Prediction

(Ford Motor Company)

One month low (close): $11.5400 One month high (close): $12.7300

F Daily Change: -0.26% Daily StdDev 2.12% F EMA_5_Trend: -0.59% 10Minute StdDev: $0.0853

Latest Price : $11.64(-0.26%)

Wed. May 17, 2023($0.1) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.1) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1)

F Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.59% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.44%(46%) Avg negative next hour return: -0.34%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	14	11.88	11.81	11.75(-0.09)	11.67(-0.09)	11.66(0.09)	11.65	-0.7	-6	28(0.1)	-50	[-4]	[-1]	[-3]	-70	44	DT	-0.1	OpenShort	(-4)	4	-7	2	-9	-1.2,10	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 11.67(hourly_sma_10 0.17%) 11.75(hourly_sma_20 0.86%) 11.81(daily_ema_10 1.37%) 11.88(daily_ema_20 1.97%)

2	May/15	13	11.88	11.81	11.76(-0.08)	11.68(-0.17)	11.66(0)	11.67	-0.7	-6	28(0.7)	-30	[-4]	[-7]	[7]	-65	16	DP	0.2	OpenShort	(-3)	0	7	10	20	-1.1,13	48
3	May/15	12	11.88	11.81	11.76(0)	11.7(-0.17)	11.65(-0.09)	11.65	-0.7	-6	27(1.7)	-30	[0]	[-10]	[-2]	-76	-128	DR	0	HoldShort	(-3)	-4	-7	11	-17	-1.4,9	48
4	May/15	11	11.88	11.81	11.77(-0.08)	11.72(-0.17)	11.66(-0.09)	11.67	-0.7	-6	25(0.4)	-35	[-4]	[-11]	[7]	-77	-9	DP	0.1	OpenShort	(0)	-4	10	8	20	-1.3,6	48
5	May/15	10	11.88	11.81	11.78(-0.17)	11.74(-0.17)	11.67(-0.17)	11.64	-0.8	-6	25(1.2)	-50	[-8]	[-16]	[-0]	-94	31	DT	-0.4	OpenShort	(-3)	-8	4	1	-17	-1.8,1	48

6	May/15	9	11.88	11.81	11.8(-0.08)	11.76(-0.17)	11.69(-0.26)	11.63	-0.8	-6	24(0.6)	-50	[-4]	[-19]	[-10]	-108	-122	DT	-0.8	CloseShort?	(-7)	-12	-13	-5	-20	-2.3,0	48
7	May/12	15	11.93	11.85	11.81(-0.17)	11.78(-0.17)	11.72(-0.17)	11.67	-0.8	-5	23(2.2)	-50	[-8]	[-15]	[-5]	-100	31	DT	-0.7	HoldShort?	(-3)	-8	-10	-1	-17	-2,0	41
8	May/12	14	11.93	11.85	11.83(-0.08)	11.8(-0.08)	11.74(-0.34)	11.7	-0.7	-5	21(1.5)	-50	[-4]	[-20]	[-10]	-98	-115	DT	-0.6	OpenShort	(-7)	-16	-10	-9	-20	-1.9,0	41
9	May/12	13	11.93	11.85	11.84(-0.08)	11.81(-0.08)	11.78(-0.25)	11.73	-0.6	-5	19(1.2)	-50	[-4]	[-16]	[-4]	-93	-67	DT	-0.8	OpenShort	(-3)	-12	0	-17	-8	-1.7,0	41
10	May/12	12	11.93	11.85	11.84(0)	11.82(-0.08)	11.81(-0.17)	11.73	-0.6	-5	18(1.8)	-45	[0]	[-11]	[-13]	-98	-150	DR	-1.3	HoldShort	(0)	-8	-7	-41	-20	-2,2	41

11	May/12	11	11.93	11.85	11.85(-0.08)	11.83(-0.08)	11.83(-0.17)	11.75	-0.5	-5	16(1.4)	-50	[-4]	[-12]	[-9]	-72	-35	DT	-1.5	OpenShort	(-3)	-8	-13	-23	-8	-1.9,26	41
12	May/12	10	11.93	11.85	11.85(0)	11.83(0)	11.85(-0.08)	11.79	-0.4	-5	15(0.1)	-50	[0]	[-5]	[-18]	-42	-85	DR	-1.2	OpenShort	(0)	-4	-40	-4	-20	-1.4,43	41
13	May/12	9	11.93	11.85	11.86(0.08)	11.84(0.08)	11.86(0.17)	11.91	-0.1	-5	15(0.6)	20	[4]	[10]	[9]	25	-5	UT	1	OpenLong?	(0)	8	13	19	17	1,50	41
14	May/11	15	11.97	11.87	11.86(0)	11.84(0)	11.84(0.08)	11.87	-0.3	-4	14(0.4)	-0	[0]	[4]	[10]	-4	45	UR	0.6	SmallShort?	(3)	4	13	10	20	0.4,36	52
15	May/11	14	11.97	11.87	11.85(-0.08)	11.84(0)	11.84(0)	11.83	-0.4	-4	14(-3)	-40	[-4]	[-1]	[-0]	-29	76	DT	0	OpenShort	(-3)	0	0	3	-8	-0.4,31	52

16	May/11	13	11.97	11.87	11.86(-0.08)	11.83(-0.17)	11.84(0)	11.83	-0.4	-4	17(-2.1)	-40	[-4]	[-5]	[2]	-32	66	DP	0	OpenShort	(-3)	0	-3	4	20	-0.5,31	52
17	May/11	12	11.97	11.87	11.87(-0.08)	11.85(-0.08)	11.83(0.08)	11.84	-0.4	-4	19(-1.8)	-40	[-4]	[1]	[1]	-33	91	UR	0.2	SmallShort	(0)	4	0	8	-8	-0.5,30	52
18	May/11	11	11.97	11.87	11.88(-0.08)	11.85(0)	11.82(0.08)	11.84	-0.4	-4	21(-1)	-30	[-4]	[3]	[5]	-39	91	UR	0.3	SmallShort	(-3)	4	3	3	20	-0.6,26	52
19	May/11	10	11.97	11.87	11.88(0)	11.86(-0.08)	11.81(-0.08)	11.83	-0.4	-4	22(-0.4)	-25	[0]	[-6]	[-0]	-43	-75	DT	0.3	OpenShort	(-3)	-4	7	11	-20	-0.8,27	52
20	May/11	9	11.97	11.87	11.89(-0.08)	11.86(0)	11.82(-0.17)	11.81	-0.5	-4	22(0.7)	-45	[-4]	[-9]	[-5]	-57	-25	DT	-0.1	OpenShort?	(-3)	-8	-17	6	0	-1.1,21	52

21	May/10	15	12	11.85	11.9(-0.08)	11.86(0)	11.84(-0.17)	11.86	-0.4	-6	21(1)	-50	[-4]	[-9]	[6]	-48	15	DP	0.3	OpenShort?	(0)	-8	20	-7	0	-0.6,17	51
22	May/10	14	12	11.85	11.91(-0.08)	11.86(0)	11.86(-0.25)	11.8	-0.6	-6	20(0.7)	-50	[-4]	[-12]	[-7]	-77	-70	DT	-0.8	HoldShort	(-3)	-12	7	-30	-20	-1.5,11	51
23	May/10	13	12	11.85	11.92(-0.08)	11.87(-0.08)	11.89(-0.25)	11.78	-0.6	-6	20(1.6)	-50	[-4]	[-14]	[-18]	-74	-100	DT	-1.6	OpenShort	(-3)	-12	-27	-32	-20	-2,26	51
24	May/10	12	12	11.85	11.92(0)	11.87(0)	11.89(0)	11.86	-0.4	-6	18(0.2)	-35	[0]	[0]	[-9]	-26	-60	DR	-0.9	OpenShort	(-3)	0	-20	-12	0	-1.1,52	51
25	May/10	11	12	11.85	11.93(-0.08)	11.88(-0.08)	11.92(0.08)	11.92	-0.2	-6	18(-0.3)	-50	[-4]	[1]	[1]	12	106	UR	0	SmallShort	(-3)	4	-13	13	20	-0.2,67	51

26	May/10	10	12	11.85	11.94(0.08)	11.88(0)	11.91(0.25)	11.96	-0.1	-6	18(-0.1)	15	[4]	[13]	[8]	21	-0	UT	0.8	OpenLong	(0)	12	3	20	20	0.3,63	51
27	May/10	9	12	11.85	11.94(0)	11.89(-0.08)	11.88(0.25)	11.95	-0.1	-6	18(-1.3)	0	[0]	[10]	[13]	9	93	UR	1.1	SmallShort?	(3)	12	17	21	20	0.3,51	51
28	May/9	15	12.03	11.82	11.93(0.08)	11.9(-0.08)	11.85(0.08)	11.9	-0.3	-8	20(1)	-20	[4]	[2]	[2]	-26	-101	RG	0.7	Wait?	(0)	4	3	10	-8	-0.4,34	44
29	May/9	14	12.03	11.82	11.92(0.08)	11.91(-0.08)	11.85(0)	11.89	-0.3	-8	19(-8.8)	-20	[4]	[-1]	[4]	-38	-118	RG	0.7	Wait	(0)	0	13	4	-8	-0.4,22	44
30	May/9	13	12.03	11.82	11.91(0.17)	11.92(-0.08)	11.84(-0.25)	11.85	-0.4	-8	27(-5.8)	-15	[8]	[-11]	[-1]	-54	-309	DR	0.1	OpenShort	(7)	-11	7	-14	-8	-0.5,9	44

31	May/9	12	12.03	11.82	11.89(0.08)	11.93(-0.08)	11.87(-0.34)	11.83	-0.5	-8	33(-4.3)	-50	[4]	[-16]	[-7]	-55	-234	DR	-0.3	OpenShort	(3)	-15	7	-28	-20	-0.5,8	44
32	May/9	11	12.03	11.82	11.88(0.17)	11.94(-0.17)	11.91(-0.33)	11.81	-0.5	-8	37(-4.6)	-25	[8]	[-17]	[-13]	-49	-342	DR	-0.7	OpenShort	(7)	-15	-13	-41	-17	-0.5,14	44
33	May/9	10	12.03	11.82	11.86(0.08)	11.96(-0.08)	11.95(-0.25)	11.85	-0.4	-8	42(-3.1)	-50	[4]	[-12]	[-11]	-11	-169	DR	-0.6	OpenShort	(3)	-11	-7	-28	-20	-0.1,42	44
34	May/9	9	12.03	11.82	11.85(0.08)	11.97(-0.17)	11.98(-0.17)	11.87	-0.4	-8	45(-1.5)	-50	[4]	[-11]	[-20]	28	-116	DR	-0.6	OpenShort?	(7)	-8	-46	-16	-17	0.1,75	44
35	May/8	15	12.08	11.81	11.84(0.17)	11.99(0.08)	12(0.17)	12.01	-0.2	-9	47(2.7)	-5	[8]	[11]	[2]	73	-1	RG	0.1	Wait?	(7)	8	3	2	8	0.9,100	38

36	May/8	14	12.08	11.81	11.84(0)	11.98(0.08)	11.98(0.08)	12	-0.2	-9	44(0.9)	-50	[0]	[5]	[-4]	74	173	CR	0.1	HoldShort	(7)	4	-3	3	-20	1,99	38
37	May/8	13	12.08	11.81	11.84(0)	11.97(0.17)	11.98(0)	12.01	-0.2	-9	43(0.5)	-45	[0]	[3]	[3]	76	160	UR	0.2	SmallShort	(0)	0	3	5	17	1.1,98	38
38	May/8	12	12.08	11.81	11.82(0.08)	11.95(0.08)	11.98(0)	12	-0.2	-9	43(1)	-35	[4]	[2]	[0]	68	62	RG	0.2	Wait	(0)	0	10	-1	-20	1,93	38
39	May/8	11	12.08	11.81	11.82(0)	11.94(0.42)	11.98(0)	11.97	-0.3	-9	42(0.7)	-40	[0]	[9]	[3]	64	140	UR	0	SmallShort	(3)	0	13	-5	-8	0.9,91	38
40	May/8	10	12.08	11.81	11.82(0)	11.89(0.25)	11.97(-0.17)	11.93	-0.4	-9	41(-0.2)	-50	[0]	[-3]	[-9]	61	52	DR	-0.2	OpenShort	(0)	-8	-10	-6	-20	0.7,93	38

41	May/8	9	12.08	11.81	11.81(0.08)	11.86(0.34)	11.99(0.17)	11.96	-0.3	-9	41(0.6)	-35	[4]	[15]	[-6]	70	90	CR	-0.2	HoldShort?	(0)	8	-13	-2	-16	0.9,97	38
42	May/5	15	12.11	11.81	11.81(0)	11.82(0.42)	11.97(0.34)	12	-0.3	-9	40(1.1)	-25	[0]	[25]	[5]	80	266	UR	0.2	SmallShort?	(3)	15	3	4	20	1.2,100	39
43	May/5	14	12.11	11.81	11.8(0.08)	11.77(0.34)	11.93(0.25)	11.99	-0.3	-9	39(1.2)	-10	[4]	[20]	[5]	78	140	RG	0.4	Wait	(0)	11	0	12	20	1.1,100	39
44	May/5	13	12.11	11.81	11.79(0.08)	11.73(0.34)	11.9(0.76)	11.99	-0.3	-9	38(1.4)	15	[4]	[43]	[10]	75	294	UT	0.5	OpenLong	(3)	34	0	23	20	1.2,95	39
45	May/5	12	12.11	11.81	11.78(0.08)	11.69(0.26)	11.81(0.68)	11.99	-0.3	-9	37(1.7)	15	[4]	[37]	[25]	68	281	UT	1.1	OpenLong	(3)	30	33	27	20	1.3,85	39

46	May/5	11	12.11	11.81	11.77(0.09)	11.69(0)	11.73(0.6)	11.89	-0.5	-9	35(0.6)	15	[4]	[28]	[27]	42	168	UT	1.1	OpenLong	(4)	27	23	40	20	0.8,72	39
47	May/5	10	12.11	11.81	11.77(0)	11.66(-0.17)	11.66(0.52)	11.82	-0.7	-9	34(0.1)	5	[0]	[20]	[16]	6	196	UR	1.1	SmallShort	(0)	23	0	29	20	0.4,46	39
48	May/5	9	12.11	11.81	11.77(0)	11.66(0)	11.6(0.43)	11.82	-0.7	-9	34(0.1)	10	[0]	[19]	[36]	-12	171	UR	1.5	SmallShort?	(0)	19	89	-4	20	0.4,28	39
49	May/4	15	12.13	11.79	11.76(-0.17)	11.68(-0.34)	11.55(-0.17)	11.56	-1.3	-13	34(0.3)	-50	[-8]	[-18]	[-7]	-77	-26	DT	0.1	HoldShort?	(-3)	-8	0	-26	-20	-1.4,8	35
50	May/4	14	12.13	11.79	11.78(-0.17)	11.72(-0.26)	11.57(-0.26)	11.56	-1.3	-13	34(-1.3)	-50	[-8]	[-21]	[-9]	-82	-69	DT	-0.1	HoldShort	(-7)	-12	-4	-27	-20	-1.5,6	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI