BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $30.0900 One month high (close): $36.0700

BEAM Daily Change: 8.49% Daily StdDev 3.61% BEAM EMA_5_Trend: 1.57% 10Minute StdDev: $1.2412

Latest Price : $36.04(8.49%)

Wed. May 17, 2023($0.3) Tue. May 16, 2023($1.4) Mon. May 15, 2023($1.5) Fri. May 12, 2023($1) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.9) Tue. May 9, 2023($0.6) Mon. May 8, 2023($0.4)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.99%(46%) Avg negative next hour return: -1.63%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	14	32.31	33.83	35.24(0.11)	35.29(0.74)	36.8(0.96)	36.54	2.2	14	62(1.3)	50	[3]	[42]	[-0]	70	503	UT	-0.2	OpenLong	(3)	27	-20	-3	20	1.1,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 35.29(hourly_sma_10 -3.42%) 35.24(hourly_sma_20 -3.56%) 33.83(daily_ema_10 -7.42%) 32.31(daily_ema_20 -11.58%) Resistance Levels:

2	May/15	13	32.31	33.83	35.2(0.14)	35.03(0.81)	36.45(1.93)	36.81	2.3	14	60(2.6)	50	[4]	[70]	[8]	82	802	UT	0.3	OpenLong	(4)	54	-25	14	20	1.4,97	75
3	May/15	12	32.31	33.83	35.15(0.17)	34.75(0.67)	35.76(2.08)	37.14	2.5	14	58(4.1)	50	[5]	[72]	[39]	95	919	UT	1.2	OpenLong	(6)	58	15	45	20	1.8,100	75
4	May/15	11	32.31	33.83	35.09(0.09)	34.52(0.44)	35.03(1.95)	36.94	2.4	14	54(2.8)	50	[3]	[65]	[52]	80	926	UT	1.8	OpenLong	(3)	54	31	58	20	1.8,85	75
5	May/15	10	32.31	33.83	35.06(0.17)	34.37(0.47)	34.36(1.93)	36.53	2.2	14	51(1.7)	50	[5]	[65]	[85]	40	733	UT	2.2	OpenLong	(2)	54	142	45	20	1.5,52	75

6	May/15	9	32.31	33.83	35(-0.17)	34.21(-0.38)	33.71(0.24)	34.75	1.3	14	49(0.6)	50	[-5]	[4]	[53]	-39	161	UR	1.1	SmallShort?	(-4)	7	113	20	20	-0.3,19	75
7	May/12	15	32.08	33.29	35.06(-0.2)	34.34(-0.72)	33.63(-0.36)	33.39	0.7	10	49(-0.8)	10	[-6]	[-20]	[-9]	-94	-372	RG	-0.3	Wait?	(-9)	-10	-18	3	-20	-1.8,1	67
8	May/12	14	32.08	33.29	35.13(-0.14)	34.59(-0.52)	33.75(-0.76)	33.6	0.9	10	49(3.6)	20	[-4]	[-29]	[-5]	-94	-494	RG	-0.2	Wait	(-5)	-22	4	0	-20	-1.8,1	67
9	May/12	13	32.08	33.29	35.18(-0.11)	34.77(-0.54)	34.01(-1.08)	33.55	0.8	10	46(3.6)	5	[-3]	[-39]	[-16]	-100	-629	RG	-0.6	Wait	(-5)	-32	-10	-9	-20	-2,0	67
10	May/12	12	32.08	33.29	35.22(-0.03)	34.96(-0.63)	34.38(-0.92)	33.67	0.9	10	42(1.3)	20	[-1]	[-35]	[-20]	-103	-649	RG	-1	SmallLong	(-3)	-27	-19	-25	-20	-2.1,0	67

11	May/12	11	32.08	33.29	35.22(0)	35.18(-0.57)	34.7(-1.03)	33.9	1	10	41(0)	25	[0]	[-37]	[-20]	-95	-650	DR	-1.1	HoldShort	(0)	-30	-9	-37	-20	-1.9,3	67
12	May/12	10	32.08	33.29	35.23(-0.03)	35.38(-0.48)	35.06(-1.07)	34.01	1.1	10	41(0.5)	20	[-1]	[-37]	[-44]	-73	-598	RG	-1.5	SmallLong	(1)	-31	-73	-33	-20	-1.7,20	67
13	May/12	9	32.08	33.29	35.24(0.17)	35.55(-0.34)	35.44(-0.25)	34.92	1.6	10	40(-3.6)	45	[5]	[-9]	[-20]	-29	-335	DR	-0.7	OpenShort?	(3)	-7	-38	-24	-20	-0.5,34	67
14	May/11	15	31.98	33.06	35.18(0.26)	35.67(-0.2)	35.44(0)	35.4	2	12	44(-4.4)	50	[8]	[3]	[-1]	15	-213	CR	-0.2	HoldShort?	(6)	0	6	-11	-20	0.3,57	76
15	May/11	14	31.98	33.06	35.09(0.29)	35.74(-0.14)	35.53(-0.36)	35.32	1.9	12	48(-4.8)	50	[9]	[-7]	[-12]	26	-337	DR	-0.3	OpenShort	(7)	-11	-23	-6	-20	0.3,68	76

16	May/11	13	31.98	33.06	34.99(0.34)	35.79(0.06)	35.66(-0.11)	35.61	2.1	12	53(-3.4)	50	[10]	[4]	[-10]	43	-212	CR	-0.1	HoldShort	(9)	-3	-19	-3	-20	0.7,75	76
17	May/11	12	31.98	33.06	34.87(0.37)	35.77(0.31)	35.7(0.11)	35.86	2.2	12	57(-2)	50	[11]	[14]	[5]	49	-87	UT	0.2	OpenLong	(11)	3	30	-7	-20	1,74	76
18	May/11	11	31.98	33.06	34.74(0.35)	35.66(0.2)	35.66(-0.45)	35.48	2	12	59(-3.1)	50	[10]	[-4]	[-7]	43	-287	DR	-0.2	OpenShort	(10)	-13	4	-11	-20	0.7,75	76
19	May/11	10	31.98	33.06	34.62(0.38)	35.59(0.37)	35.82(-0.33)	35.43	2	12	62(-1.9)	50	[11]	[2]	[-21]	51	-267	CR	-0.4	HoldShort	(11)	-10	-36	-9	-20	0.8,81	76
20	May/11	9	31.98	33.06	34.49(0.44)	35.46(0.54)	35.94(0.08)	35.89	2.3	12	64(-0.3)	50	[13]	[17]	[-2]	69	-40	CR	-0	HoldShort?	(12)	2	4	-10	-20	1.3,86	76

21	May/10	15	31.8	32.57	34.34(0.32)	35.27(0.54)	35.91(0.17)	35.84	2.5	13	64(-2.5)	50	[10]	[20]	[2]	75	141	UT	-0.1	HoldLong?	(12)	5	12	-12	-3	1.4,90	84
22	May/10	14	31.8	32.57	34.23(0.29)	35.08(0.46)	35.85(0.5)	35.69	2.4	13	66(3)	50	[9]	[28]	[-13]	79	253	CR	-0.1	OpenShort	(10)	15	-38	-11	11	1.4,94	84
23	May/10	13	31.8	32.57	34.13(0.35)	34.92(0.69)	35.67(0.91)	36.18	2.7	13	63(7.7)	50	[10]	[44]	[9]	100	471	UT	0.5	HoldLong	(11)	27	3	-5	20	2,100	84
24	May/10	12	31.8	32.57	34.01(0.32)	34.68(0.73)	35.35(1.06)	36.14	2.7	13	56(8.8)	50	[9]	[49]	[22]	110	572	UT	0.9	HoldLong	(10)	31	30	3	20	2.4,100	84
25	May/10	11	31.8	32.57	33.9(0.24)	34.43(0.67)	34.98(0.95)	35.75	2.5	13	47(7.1)	50	[7]	[44]	[18]	113	546	UT	1	HoldLong	(8)	28	22	4	20	2.5,100	84

26	May/10	10	31.8	32.57	33.82(0.21)	34.2(0.62)	34.65(0.9)	35.47	2.3	13	40(7.3)	50	[6]	[42]	[29]	115	504	UT	1.3	HoldLong	(7)	27	55	10	20	2.6,100	84
27	May/10	9	31.8	32.57	33.75(0.21)	33.99(0.5)	34.34(0.5)	34.78	1.9	13	32(4.6)	50	[6]	[28]	[10]	100	220	UT	0.8	HoldLong?	(4)	15	11	10	20	2,100	84
28	May/9	15	31.47	31.98	33.68(0.18)	33.82(0.51)	34.17(0.47)	34.65	2.4	9	28(-2.1)	50	[5]	[26]	[17]	102	225	UT	1.1	CloseLong?	(5)	14	28	15	20	2.2,97	66
29	May/9	14	31.47	31.98	33.62(0.15)	33.65(0.39)	34.01(0.38)	34.31	2.2	9	30(2.1)	50	[5]	[22]	[14]	84	149	UT	0.8	OpenLong	(3)	11	26	3	20	1.8,89	66
30	May/9	13	31.47	31.98	33.57(0.15)	33.52(0.33)	33.88(0.39)	33.99	1.9	9	28(0)	50	[5]	[21]	[9]	69	72	UT	0.3	OpenLong	(3)	12	14	9	20	1.2,89	66

31	May/9	12	31.47	31.98	33.52(0.15)	33.41(0.09)	33.75(0.36)	33.82	1.8	9	28(-2.4)	50	[5]	[17]	[-1]	57	25	CR	0.2	HoldShort	(3)	11	-24	14	20	0.8,87	66
32	May/9	11	31.47	31.98	33.47(0.27)	33.38(0.12)	33.63(0.54)	34.11	2	9	30(-2.7)	50	[8]	[23]	[23]	74	42	UT	1.2	OpenLong	(7)	16	23	27	20	1.6,84	66
33	May/9	10	31.47	31.98	33.38(0.24)	33.38(0)	33.45(0.48)	33.83	1.8	9	33(-4.8)	50	[7]	[20]	[16]	43	0	UT	0.9	OpenLong	(6)	14	16	17	20	1.1,65	66
34	May/9	9	31.47	31.98	33.3(0.27)	33.34(-0.12)	33.29(0.36)	33.64	1.7	9	38(-7.3)	50	[8]	[14]	[16]	15	-94	UT	0.7	OpenLong?	(7)	11	25	7	20	0.7,47	66
35	May/8	15	31.24	31.55	33.21(0.27)	33.38(-0.18)	33.17(0.3)	33.34	1.9	6	45(-15.9)	50	[8]	[11]	[5]	-7	-172	UT	0.3	OpenLong?	(7)	9	8	0	20	0.2,38	63

36	May/8	14	31.24	31.55	33.12(0.21)	33.44(-0.21)	33.07(-0.18)	33.24	1.8	6	61(-5.2)	50	[6]	[-5]	[1]	-8	-237	RG	0.2	Wait	(8)	-5	1	-6	15	0.2,37	63
37	May/8	13	31.24	31.55	33.05(0.21)	33.51(-0.06)	33.13(-0.27)	33.23	1.8	6	66(-3)	50	[6]	[-5]	[1]	-6	-249	RG	0.1	Wait	(6)	-8	18	-9	-20	0.2,39	63
38	May/8	12	31.24	31.55	32.98(0.21)	33.53(-0.18)	33.22(-0.54)	33.02	1.6	6	69(-6.1)	40	[6]	[-15]	[-10]	-8	-364	DR	-0.3	OpenShort	(5)	-16	2	-22	-20	0.1,40	63
39	May/8	11	31.24	31.55	32.91(0.3)	33.59(-0.06)	33.4(-0.54)	33	1.6	6	75(-7.8)	50	[9]	[-12]	[-8]	9	-442	DR	-0.5	OpenShort	(7)	-16	10	-20	-20	0.1,56	63
40	May/8	10	31.24	31.55	32.81(0.24)	33.61(-0.12)	33.58(-0.77)	32.88	1.5	6	83(-6.4)	20	[7]	[-21]	[-33]	22	-448	DR	-0.8	OpenShort	(8)	-23	-56	-20	-20	0.1,69	63

41	May/8	9	31.24	31.55	32.73(0.4)	33.65(0.3)	33.84(-0.12)	33.55	2.1	6	89(-4.1)	45	[12]	[6]	[-11]	57	-215	CR	-0.3	HoldShort?	(11)	-4	-11	-10	-20	0.8,87	63
42	May/5	15	31.07	31.25	32.6(0.46)	33.55(0.39)	33.88(0.12)	33.68	2.5	6	94(-13)	50	[14]	[15]	[-9]	68	-134	CR	-0.2	HoldShort?	(12)	4	-13	-8	-20	1,93	58
43	May/5	14	31.07	31.25	32.45(0.56)	33.42(0.48)	33.84(0.18)	33.84	2.7	6	107(-4.8)	50	[17]	[19]	[-5]	81	-117	CR	0	OpenShort	(15)	5	-10	-4	-15	1.3,98	58
44	May/5	13	31.07	31.25	32.27(0.59)	33.26(0.67)	33.78(0.42)	33.96	2.8	6	111(-1.2)	50	[17]	[29]	[0]	88	5	UT	0.2	HoldLong	(16)	12	-3	-0	15	1.5,100	58
45	May/5	12	31.07	31.25	32.08(0.6)	33.04(0.76)	33.64(0.54)	34	2.8	6	113(2)	50	[18]	[34]	[5]	92	111	UT	0.3	OpenLong	(18)	16	7	-2	20	1.7,99	58

46	May/5	11	31.07	31.25	31.89(0.63)	32.79(0.64)	33.46(0.75)	33.92	2.8	6	111(3.8)	50	[19]	[39]	[20]	94	172	UT	0.4	OpenLong	(18)	22	36	-1	20	1.8,99	58
47	May/5	10	31.07	31.25	31.69(0.51)	32.58(0.43)	33.21(0.61)	33.49	2.3	6	107(2.4)	50	[15]	[30]	[5]	89	192	UT	0.3	OpenLong	(16)	18	-6	-4	20	1.6,99	58
48	May/5	9	31.07	31.25	31.53(0.54)	32.44(0.68)	33.01(0.86)	33.56	2.4	6	104(6.3)	50	[16]	[42]	[22]	98	294	UT	0.5	OpenLong?	(16)	25	26	33	20	1.9,100	58
49	May/4	15	30.86	30.96	31.36(0.51)	32.22(0.66)	32.73(0.93)	33.25	2.7	6	98(-9.9)	50	[15]	[44]	[16]	98	305	UT	0.5	HoldLong?	(14)	27	11	33	20	1.9,100	60
50	May/4	14	30.86	30.96	31.2(0.39)	32.01(0.63)	32.43(0.97)	33.12	2.6	6	108(12.3)	50	[11]	[43]	[25]	100	465	UT	0.7	HoldLong	(14)	28	36	33	20	2,100	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI