BDX Trading Signals: Hourly Price Prediction

^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

BDX Trading Signals: Hourly Price Forecast and Prediction

(Becton Dickinson and Company)

One month low (close): $249.6500 One month high (close): $265.3200

BDX Daily Change: -0.57% Daily StdDev 1.04% BDX EMA_5_Trend: -0.03% 10Minute StdDev: $0

Latest Price : $251.08(-0.57%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

BDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.17%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	14	257.32	253.84	251(-0.02)	251.14(-0.04)	250.43(-0.16)	250.19	-1.4	-14	13(0.7)	-50	[-2]	[-22]	[-3]	-72	-51	DT	-0.4	OpenShort	(-1)	-15	6	-22	-17	-1.2,8	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 251(hourly_sma_20 0.32%) 251.14(hourly_sma_10 0.38%) 253.84(daily_ema_10 1.46%) 257.32(daily_ema_20 2.85%)

2	May/15	13	257.32	253.84	251.05(-0.01)	251.24(-0.04)	250.84(-0.16)	250.03	-1.4	-14	12(0.6)	-50	[-1]	[-22]	[-7]	-81	-70	DT	-1.3	HoldShort	(-2)	-15	8	-42	-20	-1.6,9	35
3	May/15	12	257.32	253.84	251.05(0)	251.33(-0.06)	251.25(-0.15)	249.83	-1.4	-14	11(-0.4)	-50	[0]	[-21]	[-24]	-75	-87	DR	-2.4	HoldShort	(-2)	-14	-39	-52	-20	-2.1,28	35
4	May/15	11	257.32	253.84	251.07(0.04)	251.33(-0)	251.63(-0.06)	250.83	-1.2	-14	12(-2.4)	-50	[4]	[-9]	[-13]	-6	-65	DR	-1.3	OpenShort	(2)	-6	-19	-32	-14	-0.4,54	35
5	May/15	10	257.32	253.84	250.98(0.04)	251.5(-0.01)	251.79(-0.06)	251.33	-1.1	-14	14(-3.1)	-50	[4]	[-9]	[-12]	45	-45	DR	-0.6	OpenShort	(5)	-6	-28	-12	-8	0.5,82	35

6	May/15	9	257.32	253.84	250.88(0.06)	251.52(0.06)	251.95(0.12)	252.07	-1	-14	17(0.3)	-25	[6]	[12]	[-0]	81	20	RG	0.1	Wait?	(6)	12	-2	-1	7	1.3,98	35
7	May/12	15	257.63	255.19	250.72(0.04)	251.36(0.04)	251.65(0.1)	252.13	-1.1	-10	17(0.6)	-20	[4]	[9]	[7]	89	46	RG	0.5	Wait?	(6)	10	16	4	11	1.6,99	35
8	May/12	14	257.63	255.19	250.62(0.04)	251.25(0.05)	251.4(0.02)	251.72	-1.2	-10	16(0.1)	-35	[4]	[2]	[1]	82	6	RG	0.4	Wait	(3)	2	-2	6	5	1.3,99	35
9	May/12	13	257.63	255.19	250.51(0.05)	251.13(0.08)	251.35(0.06)	251.77	-1.1	-10	16(0.5)	-20	[5]	[8]	[4]	83	15	RG	0.5	Wait	(4)	6	8	6	1	1.5,95	35
10	May/12	12	257.63	255.19	250.39(0.05)	250.94(0.04)	251.2(0.05)	251.56	-1.2	-10	16(0.2)	-15	[5]	[5]	[7]	77	13	RG	0.5	Wait	(5)	5	19	-4	10	1.5,89	35

11	May/12	11	257.63	255.19	250.27(0.04)	250.84(-0.01)	251.2(-0)	251.06	-1.3	-10	15(-0.5)	-30	[4]	[-3]	[1]	63	-9	RG	-0	Wait	(4)	-0	6	-6	4	1,88	35
12	May/12	10	257.63	255.19	250.18(0.04)	250.86(0.01)	251.08(-0.01)	250.92	-1.3	-10	16(-0.4)	-45	[4]	[-3]	[-7]	66	-12	DR	-0.2	OpenShort	(4)	-1	-18	-7	-1	0.9,93	35
13	May/12	9	257.63	255.19	250.09(0.06)	250.83(0.07)	251.11(0.08)	251.41	-1.2	-10	16(0.3)	-10	[6]	[9]	[6]	90	10	RG	0.4	Wait?	(5)	8	14	6	2	1.6,100	35
14	May/11	15	257.82	256.32	249.95(0.04)	250.65(0.08)	250.92(0.1)	251.05	-1.4	-8	16(0.1)	-15	[4]	[11]	[2]	81	26	RG	0.2	Wait?	(4)	10	1	10	-3	1.3,98	35
15	May/11	14	257.82	256.32	249.85(-0.02)	250.46(0.08)	250.68(0.02)	251.02	-1.4	-8	16(-2)	-50	[-2]	[2]	[4]	86	75	UR	0.4	SmallShort	(4)	2	3	18	-3	1.5,98	35

16	May/11	13	257.82	256.32	249.91(-0.03)	250.25(0.07)	250.68(-0)	250.95	-1.4	-8	18(-2.9)	-50	[-3]	[-1]	[2]	71	70	DP	0.4	OpenShort	(-2)	-0	-4	19	5	1.2,91	35
17	May/11	12	257.82	256.32	249.98(-0.01)	250.07(0.04)	250.63(0.04)	251.04	-1.4	-8	21(-0.8)	-40	[-1]	[2]	[9]	50	61	UR	0.4	SmallShort	(-3)	4	19	8	19	1,75	35
18	May/11	11	257.82	256.32	250.01(-0.02)	249.98(0.04)	250.53(0.06)	250.53	-1.5	-8	22(-1)	-30	[-2]	[4]	[9]	33	54	UR	0	SmallShort	(-2)	6	24	2	6	0.5,70	35
19	May/11	10	257.82	256.32	250.07(-0.03)	249.89(0.01)	250.37(0.04)	249.91	-1.6	-8	23(-0.7)	-50	[-3]	[0]	[-8]	15	30	DT	-0.4	OpenShort	(-4)	4	-29	9	-2	-0.1,67	35
20	May/11	9	257.82	256.32	250.15(-0.01)	249.86(0.06)	250.26(0.15)	250.65	-1.4	-8	23(-0.5)	-35	[-1]	[13]	[0]	27	67	RG	0.3	Wait?	(-1)	14	-15	26	10	0.4,67	35

21	May/10	15	258.11	257.51	250.18(-0.02)	249.7(0.08)	249.88(0.16)	251.03	-1.5	-5	24(-2.2)	0	[-2]	[16]	[12]	26	89	UR	1	SmallShort?	(-1)	15	16	30	19	0.7,58	34
22	May/10	14	258.11	257.51	250.24(-0.06)	249.49(0.06)	249.49(0.03)	250.62	-1.5	-5	26(-4.2)	-25	[-6]	[2]	[16]	-13	86	UR	0.9	SmallShort	(-3)	3	37	16	18	0.3,30	34
23	May/10	13	258.11	257.51	250.39(-0.08)	249.34(0.04)	249.42(0.01)	249.68	-1.7	-5	30(-3)	-50	[-8]	[-2]	[7]	-50	49	DP	0.2	OpenShort	(-8)	1	20	1	1	-0.5,13	34
24	May/10	12	258.11	257.51	250.59(-0.1)	249.34(-0)	249.39(-0.03)	249.16	-1.8	-5	33(-2.7)	-50	[-9]	[-8]	[2]	-65	30	DP	-0.1	OpenShort	(-10)	-3	10	-7	-2	-0.9,8	34
25	May/10	11	258.11	257.51	250.84(-0.11)	249.26(-0.12)	249.47(-0.02)	248.92	-1.9	-5	36(-2.5)	-50	[-10]	[-13]	[-2]	-60	22	DT	-0.3	OpenShort	(-11)	-2	-11	0	16	-1.1,18	34

26	May/10	10	258.11	257.51	251.12(-0.13)	249.57(-0.14)	249.47(0)	249.2	-1.8	-5	38(-3.4)	-50	[-12]	[-12]	[-11]	-54	47	DT	-0.2	OpenShort	(-11)	0	-40	5	15	-1,21	34
27	May/10	9	258.11	257.51	251.44(-0.11)	249.91(-0.05)	249.53(0.11)	250.22	-1.6	-5	42(-4)	-40	[-10]	[3]	[13]	-43	84	UR	0.3	SmallShort?	(-11)	10	27	11	20	-0.6,22	34
28	May/9	15	258.32	258.33	251.71(-0.1)	250.04(-0.08)	249.26(0.06)	249.53	-1.9	-4	46(-1.5)	-50	[-9]	[-4]	[3]	-61	21	DP	0.1	OpenShort?	(-13)	6	3	9	3	-1,14	39
29	May/9	14	258.32	258.33	251.97(-0.07)	250.25(-0.07)	249.12(0.04)	249.45	-1.9	-4	47(1.2)	-40	[-7]	[-5]	[4]	-69	-22	DP	0.1	OpenShort	(-11)	4	9	8	-5	-1.1,9	39
30	May/9	13	258.32	258.33	252.15(-0.12)	250.43(-0.09)	249.03(-0.23)	249.22	-1.9	-4	46(0.6)	-50	[-11]	[-32]	[2]	-77	-59	DP	0.1	OpenShort	(-8)	-22	5	8	-16	-1.3,6	39

31	May/9	12	258.32	258.33	252.45(-0.13)	250.66(-0.13)	249.61(-0.27)	249.09	-1.9	-4	46(0.7)	-50	[-12]	[-38]	[1]	-87	-69	DP	-0.2	OpenShort	(-12)	-26	4	4	-15	-1.6,3	39
32	May/9	11	258.32	258.33	252.77(-0.11)	250.98(-0.18)	250.29(-0.21)	249	-2	-4	45(3.2)	-50	[-10]	[-34]	[-1]	-94	-93	DT	-0.6	OpenShort	(-14)	-20	8	-11	-17	-1.8,1	39
33	May/9	10	258.32	258.33	253.05(-0.1)	251.44(-0.2)	250.82(-0.23)	248.79	-2	-4	42(5.8)	-50	[-9]	[-37]	[-9]	-100	-129	DT	-1	HoldShort	(-12)	-22	-13	-14	-20	-2.2,5	39
34	May/9	9	258.32	258.33	253.31(-0.11)	251.94(-0.19)	251.41(-0.17)	249.12	-1.9	-4	36(5.3)	-50	[-10]	[-31]	[-42]	-99	-104	DT	-1.3	OpenShort?	(-9)	-16	-112	-9	-20	-2.5,14	39
35	May/8	15	258.56	259.54	253.58(-0.08)	252.43(-0.1)	251.83(0.04)	252.02	-1.5	-1	31(-3.3)	-45	[-8]	[-6]	[-5]	-62	28	DT	0.1	OpenShort?	(-6)	4	-19	4	10	-1.1,16	51

36	May/8	14	258.56	259.54	253.79(-0.23)	252.69(-0.11)	251.72(0.02)	252.53	-1.3	-1	34(-25.9)	-35	[-21]	[-12]	[14]	-58	173	DP	0.5	OpenShort	(-8)	2	33	7	19	-0.8,12	51
37	May/8	13	258.56	259.54	254.37(-0.27)	252.97(-0.16)	251.67(-0.15)	251.67	-1.5	-1	60(-20)	-50	[-25]	[-31]	[2]	-71	110	DP	0	OpenShort	(-25)	-14	4	2	-1	-1,4	51
38	May/8	12	258.56	259.54	255.06(-0.27)	253.38(-0.12)	252.05(-0.17)	251.56	-1.6	-1	80(-12.2)	-50	[-25]	[-31]	[1]	-74	75	DP	-0.1	OpenShort	(-28)	-16	8	-0	-20	-1,1	51
39	May/8	11	258.56	259.54	255.76(-0.26)	253.69(-0.07)	252.48(-0.21)	251.37	-1.6	-1	92(-6.5)	-50	[-24]	[-32]	[-5]	-78	27	DT	-0.3	HoldShort	(-28)	-19	-2	-4	-20	-1.1,0	51
40	May/8	10	258.56	259.54	256.42(-0.25)	253.87(-0.15)	253.01(-0.28)	251.42	-1.6	-1	98(-2.8)	-50	[-23]	[-42]	[-15]	-77	-20	DT	-0.4	HoldShort	(-26)	-26	-34	-3	-20	-1.1,1	51

41	May/8	9	258.56	259.54	257.07(-0.23)	254.26(-0.12)	253.71(-0.22)	252.31	-1.4	-1	101(-3.5)	-50	[-21]	[-34]	[-20]	-73	-24	DT	-0.3	OpenShort?	(-23)	-20	-51	-4	-20	-1,2	51
42	May/5	15	258.73	260.67	257.66(-0.21)	254.56(-0.04)	254.27(-0.17)	253.66	-1.2	3	105(-6.9)	-40	[-19]	[-25]	[-1]	-65	-1	DT	-0.1	OpenShort?	(-21)	-16	3	-2	-15	-0.9,8	49
43	May/5	14	258.73	260.67	258.21(-0.2)	254.66(-0.01)	254.71(-0.08)	253.59	-1.2	3	112(-0.3)	-45	[-18]	[-15]	[-10]	-68	-13	DT	-0.2	OpenShort	(-22)	-7	-20	-4	-20	-1,7	49
44	May/5	13	258.73	260.67	258.72(-0.18)	254.68(-0.02)	254.92(0.07)	254.13	-1.1	3	112(0.5)	-30	[-16]	[-1]	[-6]	-61	3	DT	-0.2	OpenShort	(-18)	6	-17	0	-9	-0.9,12	49
45	May/5	12	258.73	260.67	259.18(-0.17)	254.74(-0.07)	254.74(-0.04)	254.57	-1	3	111(1)	-40	[-15]	[-13]	[-9]	-58	-32	DT	-0	OpenShort	(-18)	-4	-32	5	9	-1,17	49

46	May/5	11	258.73	260.67	259.61(-0.16)	254.91(-0.33)	254.83(-0.01)	255.42	-0.8	3	110(0.3)	-30	[-14]	[-22]	[3]	-56	-14	DP	0.1	OpenShort	(-16)	-1	-16	9	20	-0.9,17	49
47	May/5	10	258.73	260.67	260.03(-0.13)	255.76(-0.39)	254.85(0.09)	255.83	-0.7	3	110(1.3)	10	[-12]	[-15]	[23]	-62	-19	RG	0.2	Wait	(-16)	8	47	5	20	-0.9,11	49
48	May/5	9	258.73	260.67	260.38(-0.18)	256.75(-0.42)	254.61(0.07)	254.6	-1	3	109(3.4)	-5	[-16]	[-19]	[16]	-73	-37	RG	-0	Wait?	(-17)	6	53	-24	20	-1.2,7	49
49	May/4	15	258.83	261.51	260.85(-0.21)	257.83(-0.44)	254.44(-0.13)	253.21	-1.3	5	105(6.1)	-50	[-19]	[-39]	[-30]	-84	-125	DT	-0.3	OpenShort?	(-20)	-12	-69	-28	-20	-1.7,9	49
50	May/4	14	258.83	261.51	261.39(-0.19)	258.98(-0.34)	254.77(-0.08)	255.02	-0.9	5	99(3.7)	-50	[-17]	[-29]	[-15]	-76	-83	DT	0.1	OpenShort	(-18)	-7	-23	-25	-20	-1.5,12	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI