|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $84.6300 One month high (close): $94.5100
NTES Daily Change: 5.52% Daily StdDev 2.38% NTES EMA_5_Trend: -0.25% 10Minute StdDev: $1.6559
Latest Price : $89.87(5.52%) | Wed. May 17, 2023($0.6) Tue. May 16, 2023($0.5) Mon. May 15, 2023($2) Fri. May 12, 2023($1.2) Thu. May 11, 2023($0.7) Wed. May 10, 2023($0.5) Tue. May 9, 2023($1.5) Mon. May 8, 2023($1)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: 0.4
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 13 | 88.87 | 88.53 | 87.43(0.09) | 87.35(0.47) | 89.14(1.09) | 89.93 | 0.5 | | -3 | 65(4.4) | 30 | [4] | [57] | [14] | 93 | 460 | UT | 0.5 | OpenLong | | (3) | 46 | 9 | 17 | 20 | 1.7,100 | 64 | Sample size 50 Avg positive next hour return: 0.58%(48%) Avg negative next hour return: -0.34%(52%)
Daily Trend: %
Up Forces:
Down Forces: 88.87(daily_ema_20 -1.18%)
Support Levels: 88.53(weak_daily_ema_10 -1.56%) 87.43(hourly_sma_20 -2.78%) 87.35(hourly_sma_10 -2.87%)
Resistance Levels:
|
| | | 2 | May/15 | 12 | 88.87 | 88.53 | 87.35(0.1) | 86.94(0.39) | 88.18(1.04) | 89.76 | 0.4 | | -3 | 61(4.6) | 35 | [4] | [53] | [19] | 93 | 428 | UT | 1.1 | OpenLong | | (4) | 44 | 6 | 36 | 20 | 1.7,100 | 64 | | 3 | May/15 | 11 | 88.87 | 88.53 | 87.26(0.09) | 86.6(0.14) | 87.27(0.94) | 89.64 | 0.3 | | -3 | 56(4.7) | 30 | [4] | [43] | [44] | 90 | 405 | UT | 1.9 | OpenLong | | (5) | 40 | 51 | 60 | 20 | 1.9,92 | 64 | | 4 | May/15 | 10 | 88.87 | 88.53 | 87.18(-0.02) | 86.48(0.01) | 86.46(0.65) | 88.65 | -0.1 | | -3 | 51(-0.9) | 10 | [-1] | [27] | [38] | 42 | 338 | UR | 1.9 | SmallShort | | (1) | 27 | 49 | 46 | 20 | 1.3,59 | 64 | | 5 | May/15 | 9 | 88.87 | 88.53 | 87.2(-0.07) | 86.47(-0.03) | 85.9(0.4) | 87.7 | -0.5 | | -3 | 52(-2.8) | 10 | [-3] | [15] | [57] | -14 | 217 | UR | 1.5 | SmallShort? | | (-3) | 17 | 133 | 26 | 20 | 0.4,26 | 64 | | | | |
| 6 | May/12 | 15 | 89.07 | 88.44 | 87.26(-0.24) | 86.5(-0.25) | 85.56(-0.15) | 85.2 | -1.7 | | -6 | 55(0.9) | -50 | [-10] | [-16] | [-4] | -90 | -52 | DT | -0.3 | HoldShort? | | (-10) | -6 | -1 | 3 | -20 | -1.6,0 | 40 | | 7 | May/12 | 14 | 89.07 | 88.44 | 87.47(-0.15) | 86.72(-0.23) | 85.69(-0.3) | 85.22 | -1.7 | | -6 | 54(5.3) | -50 | [-7] | [-22] | [-13] | -95 | -185 | DT | -0.4 | OpenShort | | (-11) | -13 | -22 | 0 | -20 | -1.8,0 | 40 | | 8 | May/12 | 13 | 89.07 | 88.44 | 87.6(-0.14) | 86.92(-0.2) | 85.95(-0.64) | 85.63 | -1.5 | | -6 | 49(3.8) | -50 | [-6] | [-36] | [-6] | -93 | -240 | DT | -0.3 | OpenShort | | (-6) | -28 | -2 | -1 | -20 | -1.8,2 | 40 | | 9 | May/12 | 12 | 89.07 | 88.44 | 87.72(-0.13) | 87.09(-0.18) | 86.5(-0.63) | 85.66 | -1.5 | | -6 | 45(5.1) | -50 | [-6] | [-36] | [-15] | -98 | -257 | DT | -0.8 | OpenShort | | (-6) | -28 | -22 | -9 | -20 | -2,2 | 40 | | 10 | May/12 | 11 | 89.07 | 88.44 | 87.83(-0.1) | 87.25(-0.31) | 87.05(-0.45) | 86.08 | -1.3 | | -6 | 40(3.7) | -50 | [-4] | [-30] | [-6] | -96 | -213 | DT | -1.1 | OpenShort | | (-5) | -20 | 9 | -38 | -20 | -1.9,2 | 40 | | | | |
| 11 | May/12 | 10 | 89.07 | 88.44 | 87.92(-0.11) | 87.52(-0.28) | 87.44(-0.38) | 85.91 | -1.4 | | -6 | 36(6.7) | -50 | [-5] | [-26] | [-19] | -90 | -215 | DT | -1.8 | OpenShort | | (-5) | -17 | -25 | -31 | -20 | -2.4,20 | 40 | | 12 | May/12 | 9 | 89.07 | 88.44 | 88.02(-0.1) | 87.77(-0.16) | 87.77(-0.15) | 86.39 | -1.2 | | -6 | 30(4.4) | -50 | [-4] | [-13] | [-43] | -71 | -130 | DT | -2 | OpenShort? | | (-4) | -7 | -106 | -13 | -20 | -2.4,39 | 40 | | 13 | May/11 | 15 | 89.35 | 88.86 | 88.11(0.08) | 87.91(0.05) | 87.9(0.25) | 88.46 | -0.4 | | -2 | 25(-3.4) | 30 | [4] | [13] | [9] | 19 | 22 | UT | 1 | OpenLong? | | (1) | 11 | 5 | 27 | 20 | 0.6,54 | 46 | | 14 | May/11 | 14 | 89.35 | 88.86 | 88.04(-0.16) | 87.87(-0.07) | 87.68(0.25) | 88.36 | -0.5 | | -2 | 29(-13.3) | -25 | [-7] | [8] | [13] | 2 | 261 | UR | 1.1 | SmallShort | | (3) | 11 | 14 | 26 | 20 | 0.5,39 | 46 | | 15 | May/11 | 13 | 89.35 | 88.86 | 88.18(-0.15) | 87.93(-0.1) | 87.46(-0.14) | 88.1 | -0.6 | | -2 | 42(-8.4) | -30 | [-7] | [-10] | [15] | -33 | 105 | DP | 0.7 | OpenShort | | (-8) | -6 | 33 | 9 | 20 | -0.1,20 | 46 | | | | |
| 16 | May/11 | 12 | 89.35 | 88.86 | 88.31(-0.19) | 88.02(-0.2) | 87.58(-0.21) | 87.46 | -0.9 | | -2 | 50(-5.5) | -45 | [-9] | [-16] | [6] | -63 | 37 | DP | -0.1 | OpenShort | | (-9) | -10 | 17 | -2 | 3 | -0.8,7 | 46 | | 17 | May/11 | 11 | 89.35 | 88.86 | 88.48(-0.21) | 88.2(-0.09) | 87.76(-0.2) | 87.13 | -1.1 | | -2 | 56(-2.4) | -50 | [-10] | [-14] | [-14] | -75 | 11 | DT | -0.5 | HoldShort | | (-10) | -9 | -13 | -20 | -20 | -1.1,3 | 46 | | 18 | May/11 | 10 | 89.35 | 88.86 | 88.67(-0.18) | 88.28(-0.06) | 87.94(-0.12) | 87.38 | -0.9 | | -2 | 58(-2.6) | -40 | [-8] | [-9] | [-3] | -61 | 0 | DT | -0.5 | OpenShort | | (-9) | -5 | 8 | -7 | -20 | -1.1,17 | 46 | | 19 | May/11 | 9 | 89.35 | 88.86 | 88.83(-0.21) | 88.33(-0.09) | 88.05(-0.38) | 87.23 | -1 | | -2 | 61(-1.1) | -50 | [-10] | [-22] | [-33] | -56 | -65 | DT | -0.6 | OpenShort? | | (-10) | -17 | -78 | -4 | -20 | -1.2,24 | 46 | | 20 | May/10 | 15 | 89.43 | 88.87 | 89.02(-0.09) | 88.41(0.11) | 88.39(-0.07) | 88.77 | -0.3 | | -1 | 62(-1.3) | -15 | [-4] | [-1] | [9] | -14 | 43 | DP | 0.3 | OpenShort? | | (-6) | -3 | 22 | 7 | 5 | -0.2,41 | 44 | | | | |
| 21 | May/10 | 14 | 89.43 | 88.87 | 89.1(-0.04) | 88.31(0.05) | 88.45(-0.21) | 88.35 | -0.5 | | -1 | 63(0.5) | 0 | [-2] | [-8] | [5] | -41 | -93 | RG | -0.1 | Wait | | (-5) | -9 | 23 | -11 | -8 | -0.6,24 | 44 | | 22 | May/10 | 13 | 89.43 | 88.87 | 89.14(-0.08) | 88.27(-0.03) | 88.64(0.01) | 87.9 | -0.7 | | -1 | 63(1.6) | -15 | [-4] | [-0] | [-7] | -45 | -58 | DT | -0.6 | OpenShort | | (-3) | 0 | -10 | -11 | -20 | -0.9,28 | 44 | | 23 | May/10 | 12 | 89.43 | 88.87 | 89.21(-0.07) | 88.3(0.1) | 88.63(0.01) | 88.09 | -0.6 | | -1 | 61(1.2) | -20 | [-3] | [3] | [-16] | -34 | -59 | RG | -0.4 | Wait | | (-3) | 0 | -38 | -5 | -20 | -0.9,39 | 44 | | 24 | May/10 | 11 | 89.43 | 88.87 | 89.27(-0.01) | 88.21(-0.25) | 88.62(0.2) | 88.84 | -0.3 | | -1 | 60(0.2) | 20 | [-0] | [4] | [6] | -9 | 10 | UR | 0.2 | SmallShort | | (-1) | 9 | -13 | 17 | 20 | -0.3,49 | 44 | | 25 | May/10 | 10 | 89.43 | 88.87 | 89.27(0) | 88.43(-0.2) | 88.44(0.28) | 89.1 | -0.2 | | -1 | 60(-0.1) | 15 | [0] | [9] | [7] | -13 | 51 | UR | 0.5 | SmallShort | | (0) | 13 | -11 | 14 | 20 | -0.1,40 | 44 | | | | |
| 26 | May/10 | 9 | 89.43 | 88.87 | 89.28(0.03) | 88.61(-0.17) | 88.19(0.33) | 89.31 | -0.1 | | -1 | 60(-0.1) | 50 | [1] | [12] | [36] | -19 | 53 | UT | 0.9 | OpenLong? | | (1) | 15 | 78 | 14 | 20 | 0,31 | 44 | | 27 | May/9 | 15 | 89.4 | 88.61 | 89.25(-0.01) | 88.76(-0.34) | 87.9(-0.09) | 87.79 | -0.8 | | -3 | 60(0.6) | -5 | [-0] | [-11] | [-4] | -61 | -173 | RG | -0.1 | Wait? | | (-3) | -4 | -11 | 1 | -2 | -1.2,19 | 41 | | 28 | May/9 | 14 | 89.4 | 88.61 | 89.26(-0.07) | 89.06(-0.3) | 87.98(0.19) | 88.01 | -0.7 | | -3 | 59(1.4) | -5 | [-3] | [2] | [1] | -56 | -25 | UR | 0 | SmallShort | | (0) | 8 | 4 | 5 | -20 | -1,19 | 41 | | 29 | May/9 | 13 | 89.4 | 88.61 | 89.32(-0.07) | 89.33(-0.35) | 87.81(-0.7) | 87.93 | -0.7 | | -3 | 58(2) | -45 | [-3] | [-39] | [-3] | -60 | -264 | DT | 0.1 | OpenShort | | (-3) | -31 | 4 | -6 | -20 | -1.1,18 | 41 | | 30 | May/9 | 12 | 89.4 | 88.61 | 89.38(-0.08) | 89.64(-0.29) | 88.43(-0.66) | 87.85 | -0.7 | | -3 | 56(2.5) | -50 | [-4] | [-36] | [-8] | -63 | -252 | DT | -0.5 | OpenShort | | (-4) | -29 | -1 | -8 | -20 | -1.3,20 | 41 | | | | |
| 31 | May/9 | 11 | 89.4 | 88.61 | 89.45(-0.09) | 89.9(-0.13) | 89.02(-0.67) | 87.88 | -0.7 | | -3 | 53(2.9) | -50 | [-4] | [-33] | [-24] | -70 | -257 | DT | -1 | OpenShort | | (-4) | -30 | -16 | -51 | -20 | -1.4,15 | 41 | | 32 | May/9 | 10 | 89.4 | 88.61 | 89.53(-0.03) | 90.02(-0.09) | 89.62(-0.54) | 88.19 | -0.6 | | -3 | 50(0.9) | -15 | [-1] | [-26] | [1] | -41 | -254 | DP | -1.3 | OpenShort | | (-3) | -24 | 52 | -41 | -20 | -1.3,42 | 41 | | 33 | May/9 | 9 | 89.4 | 88.61 | 89.56(-0.1) | 90.1(-0.24) | 90.11(-0.83) | 87.2 | -1 | | -3 | 50(7) | -50 | [-4] | [-43] | [-84] | -40 | -366 | DT | -2.8 | OpenShort? | | (-5) | -37 | -190 | -42 | -20 | -2.2,65 | 41 | | 34 | May/8 | 15 | 89.49 | 88.37 | 89.65(0.15) | 90.32(0.21) | 90.86(0.01) | 91.01 | 0.7 | | -3 | 43(0) | 10 | [7] | [7] | [4] | 84 | 4 | RG | 0.2 | Wait? | | (5) | 0 | 9 | -2 | 13 | 1.5,96 | 44 | | 35 | May/8 | 14 | 89.49 | 88.37 | 89.52(0.16) | 90.13(0.19) | 90.85(0.09) | 90.84 | 0.6 | | -3 | 43(-0.2) | 10 | [7] | [11] | [-1] | 81 | 11 | CR | -0 | OpenShort | | (7) | 4 | -0 | -7 | 8 | 1.5,93 | 44 | | | | |
| 36 | May/8 | 13 | 89.49 | 88.37 | 89.38(0.13) | 89.96(0.23) | 90.77(0.39) | 90.85 | 0.7 | | -3 | 43(2.2) | 15 | [6] | [25] | [2] | 86 | 127 | UT | 0.1 | OpenLong | | (8) | 18 | 4 | -9 | 20 | 1.7,93 | 44 | | 37 | May/8 | 12 | 89.49 | 88.37 | 89.26(0.16) | 89.75(0.31) | 90.42(0.36) | 90.77 | 0.6 | | -3 | 41(2) | 25 | [7] | [26] | [0] | 90 | 99 | UT | 0.4 | OpenLong | | (6) | 16 | -1 | -4 | 12 | 1.8,95 | 44 | | 38 | May/8 | 11 | 89.49 | 88.37 | 89.12(0.15) | 89.47(0.19) | 90.1(0.37) | 90.8 | 0.6 | | -3 | 39(3.5) | 25 | [7] | [23] | [4] | 101 | 133 | TP | 0.9 | OpenShort | | (7) | 17 | -11 | 16 | 20 | 2.1,98 | 44 | | 39 | May/8 | 10 | 89.49 | 88.37 | 88.99(0.19) | 89.3(0.21) | 89.77(0.43) | 91.02 | 0.7 | | -3 | 35(6) | 50 | [9] | [27] | [21] | 114 | 148 | UT | 1.7 | HoldLong | | (8) | 20 | 31 | 19 | 20 | 2.8,94 | 44 | | 40 | May/8 | 9 | 89.49 | 88.37 | 88.82(0.16) | 89.11(0.11) | 89.39(0.27) | 90.4 | 0.4 | | -3 | 29(1.3) | 50 | [7] | [17] | [30] | 103 | 87 | UT | 1.7 | HoldLong? | | (7) | 12 | 65 | 15 | 20 | 2.6,88 | 44 | | | | |
| 41 | May/5 | 15 | 89.38 | 88.24 | 88.68(0.07) | 89.01(-0.03) | 89.15(0.09) | 89.12 | -0.1 | | -5 | 28(0) | -15 | [3] | [4] | [0] | 53 | 1 | RG | -0.1 | Wait? | | (5) | 4 | -1 | -1 | 10 | 0.8,83 | 34 | | 42 | May/5 | 14 | 89.38 | 88.24 | 88.62(0.01) | 89.04(0.02) | 89.07(0.25) | 89.14 | -0.1 | | -5 | 28(0.3) | -25 | [1] | [12] | [1] | 58 | 113 | RG | 0.1 | Wait | | (3) | 12 | -4 | 10 | 2 | 0.9,85 | 34 | | 43 | May/5 | 13 | 89.38 | 88.24 | 88.61(0.01) | 89.02(0.04) | 88.85(0.03) | 89.21 | -0.1 | | -5 | 27(0.6) | -30 | [1] | [2] | [3] | 59 | 66 | RG | 0.6 | Wait | | (1) | 1 | 0 | 14 | 10 | 1,84 | 34 | | 44 | May/5 | 12 | 89.38 | 88.24 | 88.6(0.01) | 88.98(0.1) | 88.85(0) | 89.2 | -0.1 | | -5 | 27(0.1) | -25 | [1] | [2] | [6] | 55 | 59 | RG | 0.7 | Wait | | (1) | 0 | 8 | 20 | -3 | 1.1,77 | 34 | | 45 | May/5 | 11 | 89.38 | 88.24 | 88.59(-0.01) | 88.89(0.1) | 88.82(-0.08) | 89.04 | -0.2 | | -5 | 27(0) | -40 | [-1] | [-2] | [2] | 27 | 41 | DP | 0.4 | OpenShort | | (0) | -4 | 15 | -12 | -13 | 0.8,57 | 34 | | | | |
| 46 | May/5 | 10 | 89.38 | 88.24 | 88.6(0.03) | 88.8(0.05) | 88.89(-0.11) | 88.75 | -0.3 | | -5 | 27(-0.2) | -5 | [1] | [-4] | [8] | 17 | -40 | RG | -0.2 | Wait | | (-1) | -5 | 37 | -21 | -9 | 0.3,59 | 34 | | 47 | May/5 | 9 | 89.38 | 88.24 | 88.57(-0.02) | 88.76(-0.02) | 88.99(-0.24) | 88.04 | -0.6 | | -5 | 27(0.5) | -50 | [-1] | [-12] | [-26] | -4 | -102 | DT | -1.7 | OpenShort? | | (-1) | -11 | -52 | -28 | -20 | -0.9,69 | 34 | | 48 | May/4 | 15 | 89.42 | 88.32 | 88.59(0.02) | 88.78(0.11) | 89.2(0.04) | 89.07 | -0.2 | | -5 | 26(0.5) | -25 | [1] | [4] | [0] | 64 | 41 | RG | -0.2 | Wait? | | (2) | 2 | -10 | 21 | -1 | 0.9,91 | 47 | | 49 | May/4 | 14 | 89.42 | 88.32 | 88.57(0.01) | 88.68(0.18) | 89.16(0.22) | 89.26 | -0.1 | | -5 | 26(0.4) | -15 | [1] | [14] | [4] | 79 | 124 | RG | 0.2 | Wait | | (1) | 10 | -1 | 26 | 6 | 1.3,96 | 47 | | 50 | May/4 | 13 | 89.42 | 88.32 | 88.57(0) | 88.52(0.2) | 88.96(0.27) | 89.29 | -0.1 | | -5 | 26(-0.3) | -15 | [0] | [16] | [4] | 79 | 149 | UR | 0.6 | SmallShort | | (1) | 12 | -5 | 26 | 20 | 1.4,94 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|