FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $34.5400 One month high (close): $42.9600

FCX Daily Change: 3.26% Daily StdDev 2.44% FCX EMA_5_Trend: -0.25% 10Minute StdDev: $0

Latest Price : $36.13(3.26%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.25% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.62%(62%) Avg negative next hour return: -0.48%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	13	37.53	35.95	35.02(0.03)	35.23(0.37)	35.67(0.76)	36.1	-0.6	-18	22(0.4)	-5	[1]	[37]	[12]	100	461	RG	0.8	SmallShort	(0)	31	6	19	20	2,100	41
Daily Trend: % Up Forces: Down Forces: 35.95(daily_ema_10 -0.42%) Support Levels: 35.23(weak_hourly_sma_10 -2.41%) 35.02(weak_hourly_sma_20 -2.99%) Resistance Levels: 37.53(daily_ema_20 3.96%)

2	May/15	12	37.53	35.95	35.01(0.03)	35.1(0.43)	35.4(0.77)	36.05	-0.6	-18	22(0.9)	-5	[1]	[38]	[33]	100	453	RG	1.2	SmallShort	(0)	32	55	35	20	2,100	41
3	May/15	11	37.53	35.95	35(-0.03)	34.95(0.29)	35.13(0.46)	35.6	-0.8	-18	21(-0.3)	-20	[-1]	[22]	[18]	80	305	UR	0.9	SmallShort	(-1)	19	20	37	20	1.2,100	41
4	May/15	10	37.53	35.95	35.01(-0.03)	34.85(0.2)	34.97(0.37)	35.44	-0.9	-18	21(-0.8)	-5	[-1]	[17]	[24]	42	234	UR	0.9	SmallShort	(-3)	15	39	33	20	0.8,72	41
5	May/15	9	37.53	35.95	35.02(-0.14)	34.78(0.17)	34.84(0.11)	35.13	-1	-18	22(-1.8)	-45	[-6]	[4]	[20]	-4	185	UR	0.5	SmallShort?	(-4)	5	40	15	20	0.2,41	41

6	May/12	15	37.82	36.09	35.07(-0.23)	34.72(0.06)	34.8(0.03)	34.81	-1.2	-23	24(-0.5)	-50	[-9]	[-4]	[6]	-30	151	DP	0	OpenShort?	(-8)	1	15	7	-9	-0.5,33	26
7	May/12	14	37.82	36.09	35.15(-0.31)	34.7(-0.03)	34.79(0.03)	34.69	-1.2	-23	25(-3.3)	-50	[-13]	[-7]	[-4]	-56	173	DT	-0.2	OpenShort	(-11)	1	-14	0	11	-0.7,12	26
8	May/12	13	37.82	36.09	35.26(-0.28)	34.71(0.06)	34.78(0.14)	34.8	-1.2	-23	28(-2.5)	-50	[-12]	[0]	[2]	-49	173	UR	0	SmallShort	(-14)	6	0	6	6	-0.6,16	26
9	May/12	12	37.82	36.09	35.36(-0.23)	34.69(0.03)	34.73(0.06)	34.8	-1.2	-23	30(-1.1)	-50	[-10]	[-3]	[-1]	-52	75	DT	0.1	OpenShort	(-14)	3	-11	8	20	-0.7,16	26
10	May/12	11	37.82	36.09	35.44(-0.23)	34.68(-0.37)	34.71(0.17)	34.89	-1.1	-23	31(-0.9)	-50	[-10]	[-7]	[15]	-56	102	DP	0.2	OpenShort	(-10)	7	15	9	20	-0.7,12	26

11	May/12	10	37.82	36.09	35.52(-0.25)	34.81(-0.34)	34.65(0.12)	34.77	-1.2	-23	32(-0.3)	-50	[-11]	[-9]	[13]	-67	59	DP	0.1	OpenShort	(-11)	5	19	4	20	-0.9,6	26
12	May/12	9	37.82	36.09	35.61(-0.25)	34.93(-0.34)	34.61(-0.09)	34.62	-1.2	-23	33(0.7)	-50	[-11]	[-18]	[3]	-76	-61	DP	0	OpenShort?	(-12)	-4	7	4	-3	-1.2,4	26
13	May/11	15	38.22	36.37	35.7(-0.22)	35.05(-0.34)	34.64(-0.03)	34.56	-1.4	-24	32(2.2)	-50	[-9]	[-15]	[-7]	-83	-117	DT	-0.1	OpenShort?	(-12)	-1	-19	4	-18	-1.4,2	23
14	May/11	14	38.22	36.37	35.78(-0.28)	35.17(-0.28)	34.65(0.03)	34.71	-1.3	-24	30(0.8)	-50	[-12]	[-12]	[5]	-80	-26	DP	0.1	OpenShort	(-10)	1	19	5	-20	-1.3,3	23
15	May/11	13	38.22	36.37	35.88(-0.28)	35.27(-0.42)	34.64(-0.94)	34.56	-1.4	-24	29(1.7)	-50	[-12]	[-55]	[-5]	-89	-327	DT	-0.1	OpenShort	(-14)	-39	-4	4	-20	-1.7,4	23

16	May/11	12	38.22	36.37	35.98(-0.3)	35.42(-0.51)	34.97(-0.82)	34.59	-1.3	-24	27(2.1)	-50	[-13]	[-52]	[-13]	-94	-299	DT	-0.5	OpenShort	(-14)	-34	-26	3	-20	-1.9,4	23
17	May/11	11	38.22	36.37	36.09(-0.28)	35.6(-0.56)	35.26(-0.54)	34.8	-1.3	-24	25(1.9)	-50	[-12]	[-42]	[3]	-95	-221	DP	-0.7	OpenShort	(-12)	-23	29	-19	-20	-1.9,3	23
18	May/11	10	38.22	36.37	36.19(-0.33)	35.8(-0.61)	35.45(-0.64)	34.57	-1.4	-24	23(3.9)	-50	[-14]	[-47]	[-15]	-100	-288	DT	-1.4	HoldShort	(-15)	-27	-14	-12	-20	-2.6,15	23
19	May/11	9	38.22	36.37	36.31(-0.3)	36.02(-0.52)	35.68(-0.61)	34.68	-1.3	-24	19(5.2)	-50	[-13]	[-44]	[-74]	-103	-309	DT	-1.9	HoldShort?	(-13)	-26	-186	-4	-20	-3.1,25	23
20	May/10	15	38.63	36.68	36.42(-0.11)	36.21(-0.08)	35.9(0.11)	36.21	-0.9	-21	14(-1.6)	-50	[-5]	[-0]	[12]	-37	72	UR	0.8	SmallShort?	(-5)	5	22	24	6	-0.6,28	22

21	May/10	14	38.63	36.68	36.46(-0.08)	36.24(-0.14)	35.86(-0.22)	36.03	-1	-21	16(0.5)	-50	[-3]	[-15]	[11]	-65	-95	DP	0.4	OpenShort	(-7)	-9	28	16	-14	-1.1,13	22
22	May/10	13	38.63	36.68	36.49(-0.14)	36.29(-0.17)	35.94(-0.55)	35.8	-1.1	-21	15(1.2)	-50	[-6]	[-30]	[-2]	-92	-188	DT	-0.4	OpenShort	(-5)	-24	11	-3	-20	-1.8,3	22
23	May/10	12	38.63	36.68	36.54(-0.11)	36.35(-0.16)	36.14(-0.63)	35.71	-1.1	-21	14(2.2)	-50	[-5]	[-33]	[-12]	-108	-276	DT	-1.2	HoldShort	(-6)	-27	-5	-26	-20	-2.3,0	22
24	May/10	11	38.63	36.68	36.58(-0.08)	36.41(-0.25)	36.37(-0.44)	35.75	-1.1	-21	12(2.6)	-50	[-3]	[-27]	[-25]	-113	-260	DT	-2	HoldShort	(-5)	-19	-35	-46	-20	-2.7,5	22
25	May/10	10	38.63	36.68	36.61(-0.05)	36.5(-0.16)	36.53(-0.3)	36.04	-1	-21	9(1.2)	-50	[-2]	[-19]	[-25]	-83	-185	DT	-2.1	OpenShort	(-2)	-13	-45	-33	-20	-2.4,27	22

26	May/10	9	38.63	36.68	36.63(0.05)	36.56(-0.05)	36.53(0)	36.41	-0.9	-21	8(-1.5)	-50	[2]	[-2]	[-17]	-29	-108	DR	-1.1	OpenShort?	(0)	0	-48	-5	-8	-1.1,49	22
27	May/9	15	38.88	36.78	36.61(0.14)	36.56(0)	36.64(0.25)	36.81	-0.8	-21	10(-1.7)	0	[6]	[10]	[6]	24	-25	RG	0.7	Wait?	(5)	11	0	13	20	0.8,54	21
28	May/9	14	38.88	36.78	36.56(0.22)	36.58(-0.03)	36.55(0.3)	36.81	-0.8	-21	11(-4.6)	35	[9]	[13]	[16]	15	-71	UT	0.9	OpenLong	(6)	13	31	9	20	0.9,42	21
29	May/9	13	38.88	36.78	36.48(0.19)	36.59(-0.11)	36.44(-0.05)	36.55	-0.9	-21	16(-3.9)	-5	[8]	[-4]	[3]	-15	-176	RG	0.3	Wait	(8)	-2	5	-2	19	0.2,30	21
30	May/9	12	38.88	36.78	36.41(0.19)	36.63(-0.16)	36.46(-0.05)	36.51	-0.9	-21	20(-2.6)	-10	[8]	[-5]	[-1]	-16	-166	DR	0.1	OpenShort	(8)	-2	-1	-9	14	0.2,29	21

31	May/9	11	38.88	36.78	36.34(0.19)	36.69(-0.03)	36.48(-0.11)	36.52	-0.9	-21	22(-2.8)	-10	[8]	[-5]	[1]	-12	-162	RG	0.1	Wait	(8)	-5	19	-16	-20	0.3,31	21
32	May/9	10	38.88	36.78	36.27(0.17)	36.7(-0.05)	36.52(-0.25)	36.36	-1	-21	25(-1.4)	-30	[7]	[-12]	[-4]	-10	-208	DR	-0.3	OpenShort	(10)	-11	8	-20	-20	0.1,38	21
33	May/9	9	38.88	36.78	36.21(0.11)	36.72(-0.08)	36.61(-0.33)	36.29	-1	-21	27(-0.7)	-50	[5]	[-16]	[-21]	11	-167	DR	-0.5	OpenShort?	(6)	-14	-38	-16	-20	0.1,58	21
34	May/8	15	39.11	36.89	36.17(0.11)	36.75(0.05)	36.73(-0.19)	36.61	-1	-22	27(-0.4)	-40	[5]	[-9]	[-5]	37	-33	DR	-0.2	OpenShort?	(8)	-8	-1	-9	-20	0.6,72	18
35	May/8	14	39.11	36.89	36.13(-0.03)	36.73(0.05)	36.8(-0.3)	36.62	-1	-22	28(0)	-50	[-1]	[-15]	[-8]	49	97	DT	-0.3	OpenShort	(5)	-13	-14	-8	-20	0.7,81	18

36	May/8	13	39.11	36.89	36.13(0)	36.71(0.19)	36.91(0.11)	36.74	-0.9	-22	28(-0.3)	-50	[0]	[6]	[-6]	59	197	CR	-0.2	HoldShort	(1)	5	-6	-6	-20	0.9,86	18
37	May/8	12	39.11	36.89	36.13(0)	36.64(0.25)	36.87(0.08)	36.79	-0.9	-22	28(-0.1)	-50	[0]	[6]	[-6]	63	200	CR	-0.1	HoldShort	(-1)	3	-11	-7	-20	0.9,90	18
38	May/8	11	39.11	36.89	36.14(0.03)	36.55(0.47)	36.84(0.22)	36.88	-0.9	-22	28(0.4)	-50	[1]	[17]	[-6]	73	225	CR	0.1	HoldShort	(1)	9	-13	5	-20	1.1,95	18
39	May/8	10	39.11	36.89	36.13(0.03)	36.38(0.5)	36.76(0.27)	36.99	-0.8	-22	28(0.6)	-45	[1]	[19]	[-3]	78	277	CR	0.3	OpenShort	(1)	12	-13	7	8	1.2,98	18
40	May/8	9	39.11	36.89	36.12(0.06)	36.2(0.56)	36.66(0.38)	37.1	-0.8	-22	27(1.1)	0	[3]	[26]	[27]	83	304	RG	0.7	Wait?	(3)	16	59	14	20	1.5,95	18

41	May/5	15	39.3	37.16	36.1(0.06)	36(0.45)	36.52(0.33)	36.61	-1.1	-22	26(0.1)	-30	[3]	[21]	[1]	57	161	RG	0.1	Wait?	(0)	14	-4	8	16	0.8,87	24
42	May/5	14	39.3	37.16	36.1(0)	35.84(0.39)	36.4(0.41)	36.64	-1.1	-22	26(0)	-20	[0]	[23]	[14]	58	260	UR	0.4	SmallShort	(3)	18	19	12	20	0.9,85	24
43	May/5	13	39.3	37.16	36.08(-0.03)	35.7(0.28)	36.25(0.69)	36.48	-1.1	-22	26(-0.1)	-10	[-1]	[32]	[11]	41	308	UR	0.4	SmallShort	(-1)	30	2	19	20	0.6,76	24
44	May/5	12	39.3	37.16	36.08(0)	35.6(0.2)	36(0.78)	36.46	-1.1	-22	26(-0.2)	0	[0]	[35]	[17]	33	292	UR	0.7	SmallShort	(-1)	34	8	23	20	0.6,68	24
45	May/5	11	39.3	37.16	36.09(-0.06)	35.53(-0.08)	35.72(0.68)	36.39	-1.2	-22	26(-0.3)	-15	[-3]	[24]	[35]	21	306	UR	1	SmallShort	(-1)	29	45	32	20	0.5,58	24

46	May/5	10	39.3	37.16	36.11(-0.06)	35.56(-0.25)	35.48(0.57)	36.02	-1.3	-22	26(-0.2)	-20	[-3]	[15]	[20]	-15	181	UR	0.8	SmallShort	(-4)	25	14	25	20	-0.1,38	24
47	May/5	9	39.3	37.16	36.13(-0.08)	35.65(-0.25)	35.28(0.4)	35.9	-1.4	-22	27(-0.2)	-15	[-3]	[8]	[40]	-36	116	UR	0.9	SmallShort?	(-4)	17	85	19	20	-0.3,22	24
48	May/4	15	39.5	37.46	36.16(-0.25)	35.74(-0.42)	35.14(-0.2)	35.22	-1.8	-25	27(-0.3)	-50	[-11]	[-26]	[-1]	-75	-62	DT	0.1	HoldShort?	(-8)	-9	14	-25	-12	-1.4,10	14
49	May/4	14	39.5	37.46	36.25(-0.33)	35.89(-0.42)	35.21(-0.37)	35.11	-1.8	-25	27(0.1)	-50	[-14]	[-35]	[-13]	-89	-73	DT	-0.2	HoldShort	(-12)	-16	-9	-30	-20	-1.8,6	14
50	May/4	13	39.5	37.46	36.37(-0.33)	36.04(-0.41)	35.34(-0.81)	35.18	-1.8	-25	27(0.5)	-50	[-14]	[-54]	[-3]	-92	-202	DT	-0.2	HoldShort	(-15)	-35	25	-31	-20	-1.8,3	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI