Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  RUN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)


One month low (close): $16.4500      One month high (close): $21.7800

RUN Daily Change: 0.94%   Daily StdDev 4.93%   RUN EMA_5_Trend: -0.71%   10Minute StdDev: $0.3229

Latest Price :  $16.61(0.94%)

Wed. May 17, 2023($0.3)   Tue. May 16, 2023($0.5)   Mon. May 15, 2023($0.4)   Fri. May 12, 2023($0.4)   Thu. May 11, 2023($0.3)   Wed. May 10, 2023($0.3)   Tue. May 9, 2023($0.4)   Mon. May 8, 2023($0.3)  

RUN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.71%  Daily EMA 20 BBV: -1.3

Sample size 24   Avg positive next hour return: 0.44%(38%)   Avg negative next hour return: -0.98%(63%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1512   19.04  17.46  16.78(-0.18 16.54(-0.54 16.55(0.5516.81-1.2    -1821(-0.8)-25[-4][1][27]-19319UR0.7SmallShort    (-3)111817200.1,2933

Daily Trend: %
Up Forces:
Down Forces: 16.54(hourly_sma_10 -1.61%)   16.78(hourly_sma_20 -0.18%)  
Support Levels:
Resistance Levels: 17.46(daily_ema_10 3.87%)   19.04(daily_ema_20 13.27%)  
 
2May/1511   19.04  17.46  16.81(-0.24 16.63(-0.06 16.46(0.4916.67-1.3    -1822(-1.2)-50[-5][4][10]-38260UR0.5SmallShort    (-5)10161420-0.3,2033
3May/1510   19.04  17.46  16.85(-0.24 16.63(0)  16.38(0.4316.55-1.3    -1823(-0.7)-50[-5][3][4]-56147UR0.4SmallShort    (-5)91611-20-0.7,1233
4May/159   19.04  17.46  16.89(-0.18 16.64(-0.12 16.31(-0.2416.43-1.4    -1824(0.6)-50[-4][-11][-1]-69-155DT0.3OpenShort?    (-7)-5128-20-1,633
5May/1215   19.24  17.84  16.92(-0.24 16.66(-0.24 16.35(-1.0916.34-1.6    -1623(0.1)-50[-5][-30][-6]-80-368DT-0HoldShort?    (-6)-2251-20-1.3,331
 
6May/1214   19.24  17.84  16.96(-0.12 16.7(-0.36 16.53(-1.6116.3-1.7    -1623(1.6)-50[-2][-41][-8]-89-657DT-0.6OpenShort    (-4)-331-19-20-1.6,131
7May/1213   19.24  17.84  16.98(-0.18 16.76(-0.48 16.8(-0.6516.29-1.7    -1622(1.8)-50[-4][-23][-15]-94-396DT-1.3OpenShort    (-4)-133-39-20-1.8,131
8May/1212   19.24  17.84  17.01(-0.12 16.84(-0.53 16.91(-0.3516.27-1.7    -1620(2)-50[-2][-18][-31]-83-413DT-1.8OpenShort    (-4)-7-42-43-20-2.1,2031
9May/1211   19.24  17.84  17.03(-0.06 16.93(-0.53 16.97(-0.0616.59-1.5    -1618(0.3)-50[-1][-11][-26]-32-219DT-1.2OpenShort    (-1)-1-778-18-1.4,5331
10May/1210   19.24  17.84  17.04(0.24 17.02(0.06 16.98(0.7117.2-1.2    -1618(-0.2)-25[5][12][-8]2330CR0.7HoldShort    (4)14-5733200.5,6031
 
11May/129   19.24  17.84  17(0.24 17.01(0.12 16.86(0.8417.66-0.9    -1618(1.1)10[5][15][63]46358RG2.6SmallShort?    (8)1711440202.1,4331
12May/1115   19.41  18.29  16.96(0.06 16.99(-0.35 16.72(-0.316.78-1.6    -1417(-1.6)-45[1][-14][6]-56-234RG0.2Wait?    (0)-621-4-6-0.6,935
13May/1114   19.41  18.29  16.95(-0.18 17.05(-0.47 16.77(-0.7116.62-1.7    -1418(0.1)-50[-4][-24][-8]-75-190DT-0.5HoldShort    (0)-147-20-20-1.1,335
14May/1113   19.41  18.29  16.98(-0.24 17.13(-0.35 16.89(-1.0516.57-1.7    -1418(0.5)-50[-5][-30][-24]-73-263DT-1.1OpenShort    (-4)-21-23-32-20-1.4,1235
15May/1112   19.41  18.29  17.02(-0.23 17.19(-0.12 17.07(-0.5816.75-1.6    -1418(-1.1)-50[-5][-18][-22]-43-82DT-1.1OpenShort    (-4)-12-15-29-20-0.9,3035
 
16May/1111   19.41  18.29  17.06(-0.18 17.19(0)  17.17(-0.5216.87-1.5    -1419(-0.3)-50[-4][-16][-25]-15-64DT-1OpenShort    (-5)-10-24-24-20-0.6,5035
17May/1110   19.41  18.29  17.09(-0.06 17.21(0.23 17.26(-0.417.06-1.4    -1419(-0.3)-50[-1][-10][-15]23-57DT-0.6OpenShort    (-3)-8-22-7-20-0.1,7535
18May/119   19.41  18.29  17.1(-0.06 17.17(0.23 17.33(-0.2317.23-1.3    -1419(-0.6)-50[-1][-7][-10]4485DT-0.3OpenShort?    (-1)-5-220-200.4,8435
19May/1015   19.59  18.73  17.11(-0.06 17.13(0.41 17.37(0.3517.41-1.4    -920(-2.4)-45[-1][9][7]56318UR0.1SmallShort?    (0)716460.9,8338
20May/1014   19.59  18.73  17.12(-0.17 17.06(0.41 17.31(0.2917.28-1.5    -922(-1.5)-50[-3][7][1]43316UR-0.1SmallShort    (-3)6-36110.5,8038
 
21May/1013   19.59  18.73  17.15(-0.06 16.99(0.35 17.26(0.5817.3-1.5    -924(-0.7)-45[-1][13][-0]44279RG0.1Wait    (-3)12-1918200.4,8438
22May/1012   19.59  18.73  17.16(0.06 16.93(0.53 17.16(0.8817.45-1.4    -925(0.3)-10[1][21][16]45317RG0.8SmallShort    (-1)18627200.8,7538
23May/1011   19.59  18.73  17.15(0.12 16.84(0.06 17.01(0.7117.4-1.4    -924(0.2)15[2][13][32]26205UT1OpenLong    (1)143226200.7,5838
24May/1010   19.59  18.73  17.15(0)  16.83(-0.12 16.89(0.4817.15-1.6    -924(-0.1)-0[0][6][23]-10121UR0.7SmallShort    (1)102216200.1,3838
25May/109   19.59  18.73  17.13(0.12 16.85(-0.35 16.81(0.4816.98-1.7    -924(-0.9)0[2][4][19]-35-90RG0.5Wait?    (0)1021920-0.4,2538
 
26May/915   19.7  18.94  17.13(0)  16.91(-0.35 16.73(0.2416.82-2    -1125(-1.3)-30[0][-3][7]-52-115DP0.2OpenShort?    (1)59720-0.8,1842
27May/914   19.7  18.94  17.11(-0.12 16.97(-0.35 16.69(0.1216.75-2    -1126(0.6)-50[-2][-6][0]-59-72DT0.2OpenShort    (-1)2-490-0.9,1442
28May/913   19.7  18.94  17.11(0)  17.03(-0.35 16.67(-0.616.78-2    -1126(0.1)-50[0][-20][-1]-63-338DR0.3OpenShort    (-1)-1281-20-0.9,1042
29May/912   19.7  18.94  17.13(-0.06 17.09(-0.58 16.77(-0.7116.72-2.1    -1126(0.6)-50[-1][-25][3]-73-351DP-0.1OpenShort    (-1)-1418-7-20-1.1,542
30May/911   19.7  18.94  17.14(-0.06 17.19(-0.64 16.89(-1.1116.58-2.2    -1125(0.7)-50[-1][-33][-18]-87-532DT-0.9HoldShort    (-3)-22-9-36-20-1.5,142
 
31May/910   19.7  18.94  17.15(-0.17 17.3(-0.57 17.08(-0.9316.65-2.1    -1124(1.3)-50[-3][-29][-16]-65-350DT-1.2OpenShort    (0)-195-29-20-1.4,2042
32May/99   19.7  18.94  17.18(-0.41 17.4(-0.4 17.24(-0.8616.61-2.1    -1123(-0.9)-50[-8][-27][-52]-53-150DT-1.9OpenShort?    (-5)-17-84-26-20-1.7,4042
33May/815   19.87  19.4  17.25(-0.4 17.47(0.17 17.39(-0.1717.28-2    -824(-11.9)-50[-8][-8][-10]22351DT-0.3OpenShort?    (-5)-3-54-200.1,6941
34May/814   19.87  19.4  17.32(-0.86 17.44(0.17 17.42(-0.417.32-2    -836(-25.3)-50[-17][-15][-16]22690DT-0.2OpenShort    (-9)-8-327-200,7241
35May/813   19.87  19.4  17.47(-0.8 17.41(0.58 17.49(-0.1117.58-1.8    -861(-19)-50[-16][-5][6]26764DP0.1OpenShort    (-17)-22211-200.1,7341
 
36May/812   19.87  19.4  17.61(-0.84 17.31(0.29 17.51(-0.2817.4-1.9    -880(-11.3)-50[-17][-11][3]10579DP-0.1OpenShort    (-21)-668-6-0.2,6541
37May/811   19.87  19.4  17.76(-0.78 17.26(0.17 17.56(0.1117.35-1.9    -891(-8.4)-50[-15][-4][-3]2506DT-0.2OpenShort    (-18)2-1210-11-0.3,5941
38May/810   19.87  19.4  17.9(-0.78 17.23(0.35 17.54(0.4617.45-1.9    -8100(-6.4)-50[-15][5][-7]-7564RG-0.1Wait    (-17)9-27126-0.3,5141
39May/89   19.87  19.4  18.04(-0.61 17.17(0.47 17.46(0.8117.67-1.7    -8106(-4.1)-50[-12][14][9]-14526UR0.2SmallShort?    (-17)16-71420-0.3,4441
40May/515   19.99  19.86  18.15(-0.49 17.09(0.59 17.32(1.2917.73-1.9    -4110(-13.1)-5[-10][26][18]-27511UR0.3SmallShort?    (-13)25171420-0.3,3142
 
41May/514   19.99  19.86  18.24(-0.55 16.99(0.12 17.1(0.7717.59-2    -4123(-1.2)-10[-11][11][34]-43325UR0.3SmallShort    (-13)15391020-0.4,1742
42May/513   19.99  19.86  18.34(-0.54 16.97(-0.35 16.97(0.3517.28-2.3    -4125(0.2)-5[-11][-2][29]-57-0RG0.2Wait    (-13)735820-0.7,1142
43May/512   19.99  19.86  18.44(-0.7 17.03(-0.99 16.91(0.2417.01-2.5    -4124(1.8)-30[-14][-12][19]-69-81DP0.1OpenShort    (-15)55420-1,642
44May/511   19.99  19.86  18.57(-0.54 17.2(-1.88 16.87(0.1816.97-2.5    -4123(3.3)0[-11][-21][41]-74-322RG0.1Wait    (-15)442420-1.1,442
45May/510   19.99  19.86  18.67(-0.74 17.53(-2.29 16.84(-0.4116.65-2.8    -4119(7.5)-50[-15][-38][0]-82-491DT-0.1OpenShort    (-15)-8-35420-1.4,342
 
46May/59   19.99  19.86  18.81(-0.63 17.94(-1.75 16.91(-0.3516.92-2.6    -4112(4.9)-50[-13][-31][-1]-81-499DT0OpenShort?    (-15)-7-870-1.4,442
47May/415   20.05  20.23  18.93(-0.73 18.26(-1.67 16.97(-1.0516.98-2.8    -3107(-1.8)-50[-15][-45][-4]-85-598DT0HoldShort?    (-14)-211710-20-1.5,344
48May/414   20.05  20.23  19.07(-0.94 18.57(-1.8 17.15(-2.1116.85-2.9    -3109(7.3)-50[-19][-69][-30]-94-778DT-0.2OpenShort    (-18)-420-31-20-1.8,144
49May/413   20.05  20.23  19.25(-0.93 18.91(-1.56 17.52(-3.8416.85-2.9    -3101(11.2)-50[-19][-101][-39]-102-1277DT-0.6HoldShort    (-21)-779-34-20-2.1,144
50May/412   20.05  20.23  19.43(-0.92 19.21(-1.54 18.22(-4.0516.78-2.9    -390(17.4)-50[-18][-105][-80]-115-1443DT-1.4HoldShort    (-21)-81-76-38-20-2.6,044
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA