Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PFE:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)


One month low (close): $37.1600      One month high (close): $41.1800

PFE Daily Change: -0.51%   Daily StdDev 0.95%   PFE EMA_5_Trend: -0.81%   10Minute StdDev: $0.1487

Latest Price :  $37.16(-0.51%)

Wed. May 17, 2023($0.2)   Tue. May 16, 2023($0.1)   Mon. May 15, 2023($0.1)   Fri. May 12, 2023($0.1)   Thu. May 11, 2023($0.4)   Wed. May 10, 2023($0.2)   Tue. May 9, 2023($0.1)   Mon. May 8, 2023($0.2)  

PFE Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.81%  Daily EMA 20 BBV: -1.6

Sample size 50   Avg positive next hour return: 0.24%(52%)   Avg negative next hour return: -0.25%(48%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1512   38.81  38.15  37.46(-0.13 37.3(-0.13 37.22(-0.0837.12-1.6    -2429(-2.2)-50[-14][-25][-7]-7823DT-0.3HoldShort    (-17)-8-16-2-13-1.1,025

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 37.3(hourly_sma_10 0.48%)   37.46(hourly_sma_20 0.92%)   38.15(daily_ema_10 2.77%)   38.81(daily_ema_20 4.55%)  
 
2May/1511   38.81  38.15  37.51(-0.16 37.35(-0.08 37.25(-0.1137.18-1.6    -2432(-2.4)-50[-17][-26][-5]-7545DT-0.2HoldShort    (-13)-12-11-3-8-1,025
3May/1510   38.81  38.15  37.57(-0.13 37.38(-0.08 37.29(-0.0837.22-1.5    -2434(-1.9)-50[-14][-22][-3]-7323DT-0.2OpenShort    (-13)-8-51-20-1,225
4May/159   38.81  38.15  37.62(-0.13 37.41(-0.08 37.32(-0.1137.24-1.5    -2436(-1.3)-50[-14][-25][-10]-735DT-0.2OpenShort?    (-17)-12-28-1-8-1,225
5May/1215   39.01  38.35  37.67(-0.13 37.44(-0.03 37.36(-0.0537.34-1.6    -2337(-1.7)-50[-14][-15][4]-6530DP-0.1OpenShort?    (-11)-5160-19-0.9,823
 
6May/1214   39.01  38.35  37.72(-0.16 37.45(-0.05 37.38(-0.1637.28-1.6    -2339(-2)-50[-17][-29][-10]-754DT-0.2HoldShort    (-17)-17-25-4-19-1.1,323
7May/1213   39.01  38.35  37.78(-0.18 37.47(0.03 37.44(-0.1137.37-1.6    -2341(-2.2)-50[-19][-20][-3]-6947DT-0.2OpenShort    (-17)-12-5-4-13-1,623
8May/1212   39.01  38.35  37.85(-0.13 37.46(0.03 37.48(-0.0537.39-1.5    -2343(-1.1)-50[-14][-12][-4]-651DT-0.2OpenShort    (-19)-5-5-3-20-1,1023
9May/1211   39.01  38.35  37.9(-0.16 37.45(-0.27 37.5(-0.0537.41-1.5    -2344(-0.2)-50[-17][-29][-3]-6422DT-0.2OpenShort    (-17)-5-20-120-1.1,1423
10May/1210   39.01  38.35  37.96(-0.13 37.55(-0.21 37.5(0) 37.48-1.5    -2344(0.1)-50[-14][-19][-3]-574DT-0.1OpenShort    (-13)0-16420-1,1823
 
11May/129   39.01  38.35  38.01(-0.11 37.63(-0.13 37.52(0.0837.54-1.4    -2344(-0.1)-50[-12][-6][2]-5714DP0OpenShort?    (-13)9-3620-1,1823
12May/1115   39.2  38.51  38.05(-0.13 37.68(-0.19 37.49(0.1337.55-1.5    -2344(1.2)-50[-14][-4][8]-6238DP0.1OpenShort?    (-13)1416811-1.1,1622
13May/1114   39.2  38.51  38.1(-0.16 37.75(-0.21 37.44(0.0537.49-1.6    -2343(1.2)-50[-17][-14][-2]-7016DT0.1OpenShort    (-17)5-810-5-1.3,1322
14May/1113   39.2  38.51  38.16(-0.13 37.83(-0.18 37.42(-0.437.52-1.6    -2342(1.1)-50[-14][-59][5]-74-139DP0.2OpenShort    (-13)-421310-19-1.4,1122
15May/1112   39.2  38.51  38.21(-0.16 37.9(-0.24 37.57(-0.4237.47-1.6    -2341(2.9)-50[-17][-65][5]-87-134DP-0.2OpenShort    (-17)-441612-20-1.7,622
 
16May/1111   39.2  38.51  38.27(-0.13 37.99(-0.29 37.73(-0.437.41-1.7    -2338(4.3)-50[-14][-65][0]-101-189BT-0.8OpenLong    (-17)-4222-18-20-2.1,222
17May/1110   39.2  38.51  38.32(-0.18 38.1(-0.34 37.88(-0.4737.33-1.7    -2334(7.2)-50[-19][-76][-8]-105-197DT-1.5HoldShort    (-17)-500-9-20-2.8,1522
18May/119   39.2  38.51  38.39(-0.16 38.23(-0.31 38.06(-0.4737.33-1.7    -2326(12.7)-50[-17][-74][-99]-122-237DT-2.6HoldShort?    (-19)-50-271-5-20-3.8,2322
19May/1015   39.39  38.64  38.39(0)  38.35(-0.05 38.24(0.0538.34-1    -2214(0.3)-30[0][1][12]-47-17UR0.7SmallShort?    (-3)5251911-0.8,2332
20May/1014   39.39  38.64  38.45(-0.03 38.37(-0.05 38.22(-0.0838.25-1.1    -2213(0.8)-50[-3][-14][11]-77-39DP0.2OpenShort    (-3)-9307-5-1.4,832
 
21May/1013   39.39  38.64  38.46(-0.03 38.39(-0.1 38.25(-0.2138.14-1.2    -2213(1.5)-50[-3][-31][-11]-108-104DT-0.8HoldShort    (-5)-23-22-7-20-2.3,032
22May/1012   39.39  38.64  38.46(0)  38.43(-0.08 38.33(-0.1838.22-1.1    -2211(-0.2)-50[0][-26][-8]-103-108DR-0.9HoldShort    (-3)-19-5-27-20-2.1,032
23May/1011   39.39  38.64  38.46(0)  38.46(-0.08 38.4(-0.1638.24-1.1    -2211(-0.1)-50[0][-24][-9]-98-102DR-1.3HoldShort    (3)-170-41-20-1.9,032
24May/1010   39.39  38.64  38.47(-0.03 38.49(-0.1 38.46(-0.1638.24-1.1    -2211(0.7)-50[-3][-26][-26]-86-71DT-1.8HoldShort    (0)-17-48-45-20-1.9,1232
25May/109   39.39  38.64  38.48(0.03 38.53(-0.03 38.46(0) 38.42-0.9    -2211(-0.6)-50[3][-3][-14]-21-51DR-0.9OpenShort?    (0)0-27-19-18-0.5,4232
 
26May/915   39.54  38.68  38.47(0.03 38.53(0)  38.46(0) 38.52-0.9    -2411(-0.3)-45[3][-2][-7]26-21DR0OpenShort?    (3)0-19-200.4,6630
27May/914   39.54  38.68  38.46(0.05 38.54(-0.03 38.52(0.0338.59-0.8    -2412(-0.3)-10[5][-0][8]50-14RG0.5Wait    (5)3167131,7530
28May/913   39.54  38.68  38.44(0.05 38.54(0)  38.51(-0.0338.53-0.9    -2412(-0.7)-25[5][-5][1]35-39RG0.1Wait    (5)-35-500.7,6730
29May/912   39.54  38.68  38.42(0.03 38.55(0.03 38.52(-0.0338.51-0.9    -2413(-0.5)-35[3][-4][2]32-19RG-0.1Wait    (3)-313-9-130.6,6730
30May/911   39.54  38.68  38.41(0.05 38.55(0)  38.53(-0.0838.46-0.9    -2413(-0.5)-45[5][-10][-9]28-62DR-0.5OpenShort    (5)-8-16-14-160.3,7030
 
31May/910   39.54  38.68  38.39(0.03 38.54(0.05 38.53(0) 38.52-0.9    -2414(0.2)-40[3][0][-3]49-1DR-0.3OpenShort    (3)0-3-9-80.8,7930
32May/99   39.54  38.68  38.38(0.03 38.52(0.08 38.56(-0.0538.53-0.9    -2413(0)-45[3][-3][-6]59-4DR-0.2OpenShort?    (5)-5-10-6-201,8430
33May/815   39.7  38.76  38.37(0.05 38.49(0.1 38.58(0.0338.57-1    -2513(0.7)-20[5][6][-2]706CR-0.1HoldShort?    (3)3-5-1-51.3,8729
34May/814   39.7  38.76  38.35(0.03 38.45(0.05 38.57(0.0538.59-0.9    -2513(0.6)-35[3][5][4]7543RG0.1Wait    (5)58-3201.6,8529
35May/813   39.7  38.76  38.34(-0.03 38.43(0.08 38.55(0.0538.56-1    -2512(-2)-50[-3][5][2]77103UR0.1SmallShort    (3)53481.5,8929
 
36May/812   39.7  38.76  38.35(-0.05 38.4(0.08 38.53(0.1338.55-1    -2514(-3.2)-50[-5][13][-4]74133RG0.1Wait    (-3)14-221581.2,9429
37May/811   39.7  38.76  38.37(-0.03 38.37(0.1 38.48(0.2338.63-0.9    -2517(-0.9)-35[-3][25][15]83158UR0.7SmallShort    (-5)242429201.3,10029
38May/810   39.7  38.76  38.38(-0.03 38.33(0.1 38.39(0.1638.54-1    -2518(-0.6)-30[-3][18][14]65111UR0.7SmallShort    (-3)171937200.7,9729
39May/89   39.7  38.76  38.39(-0.03 38.29(0.05 38.33(0.0538.47-1    -2519(-1.3)-50[-3][4][7]3063UR0.6SmallShort?    (-3)553080.4,7029
40May/515   39.85  38.87  38.4(-0.05 38.27(0.08 38.31(0.138.45-1.2    -2720(-1.6)-40[-5][9][18]-486UR0.6SmallShort?    (-5)104018200.2,4123
 
41May/514   39.85  38.87  38.42(-0.08 38.24(-0.03 38.27(0.0338.3-1.3    -2722(-1.9)-50[-8][-5][9]-4758DP0.1OpenShort    (-8)322116-0.5,1623
42May/513   39.85  38.87  38.45(-0.08 38.24(0)  38.26(-0.0338.22-1.4    -2724(-0.3)-50[-8][-10][-2]-5913DT-0.1OpenShort    (-10)-3-30-16-0.8,1123
43May/512   39.85  38.87  38.48(-0.08 38.25(0.03 38.27(0.0338.23-1.4    -2724(0.1)-50[-8][-2][-9]-5928DT-0.1OpenShort    (-8)3-3050-0.9,1423
44May/511   39.85  38.87  38.51(-0.05 38.24(-0.05 38.26(0.0838.34-1.3    -2724(-0.2)-50[-5][-0][8]-5131UR0.3SmallShort    (-5)813820-0.6,1423
45May/510   39.85  38.87  38.53(-0.08 38.26(-0.13 38.26(0) 38.29-1.3    -2724(-0.1)-50[-8][-13][9]-6020DP0.2OpenShort    (-5)016620-0.8,1023
 
46May/59   39.85  38.87  38.56(-0.1 38.31(-0.18 38.26(0) 38.23-1.4    -2724(-1.7)-50[-10][-16][1]-7411DP0OpenShort?    (-10)0-5220-1.2,623
47May/415   40  39.04  38.6(-0.21 38.38(-0.13 38.26(0) 38.25-1.5    -2726(-7.1)-50[-22][-17][5]-74122DP0.1OpenShort?    (-10)01320-1.1,419
48May/414   40  39.04  38.68(-0.15 38.43(-0.13 38.26(0) 38.2-1.5    -2733(-0.7)-50[-16][-15][-5]-7831DT-0.1HoldShort    (-24)00-26-13-1.2,219
49May/413   40  39.04  38.74(-0.15 38.48(-0.13 38.23(-0.1338.2-1.5    -2734(-0.7)-50[-16][-29][-5]-79-22DT-0.1HoldShort    (-16)-140-26-13-1.4,619
50May/412   40  39.04  38.8(-0.15 38.53(-0.18 38.28(-0.3138.2-1.5    -2734(0.4)-50[-16][-50][-14]-81-77DT-0.2HoldShort    (-16)-32-22-27-20-1.5,719
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA