|
|
| ^ BMY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
BMY Trading Signals: Hourly Price Forecast and Prediction(Bristol-Myers Squibb Company)
One month low (close): $66.6400 One month high (close): $70.6000
BMY Daily Change: 0.16% Daily StdDev 1.01% BMY EMA_5_Trend: -0.07% 10Minute StdDev: $0.2705
Latest Price : $68.17(0.16%) | Wed. May 17, 2023($0.4) Tue. May 16, 2023($0.5) Mon. May 15, 2023($0.2) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.2) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.5)
| BMY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -0.3
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 12 | 68.54 | 68.02 | 68.23(-0.03) | 68.04(-0.07) | (0) | 67.94 | -0.5 | | -8 | 21(0.6) | -50 | [-3] | [-5] | [-2] | -59 | -8 | DT | -0.5 | OpenShort | | (-3) | 0 | -1 | -8 | 1 | -1.1,19 | 40 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 68.02(daily_ema_10 0.12%) 68.04(hourly_sma_10 0.15%) 68.23(hourly_sma_20 0.43%) 68.54(daily_ema_20 0.88%)
|
| | | 2 | May/15 | 11 | 68.54 | 68.02 | 68.25(-0.04) | 68.09(-0.15) | (0) | 67.95 | -0.5 | | -8 | 21(0.8) | -50 | [-4] | [-9] | [-10] | -53 | 3 | DT | -0.5 | OpenShort | | (-3) | 0 | -33 | 1 | 10 | -1.2,27 | 40 | | 3 | May/15 | 10 | 68.54 | 68.02 | 68.25(0) | 68.19(-0.04) | 68.07(0.13) | 68.19 | -0.3 | | -8 | 20(-0.2) | -25 | [0] | [10] | [4] | -28 | 24 | UR | 0.5 | SmallShort | | (-1) | 13 | -1 | 17 | 18 | -0.4,32 | 40 | | 4 | May/15 | 9 | 68.54 | 68.02 | 68.25(0) | 68.22(-0.03) | 67.98(0.01) | 68.2 | -0.3 | | -8 | 20(0.2) | -25 | [0] | [-1] | [8] | -35 | -7 | DP | 0.9 | OpenShort? | | (0) | 1 | 15 | 16 | 6 | -0.3,23 | 40 | | 5 | May/12 | 15 | 68.65 | 68.03 | 68.28(0.01) | 68.24(-0.01) | 67.97(-0.06) | 68.09 | -0.4 | | -8 | 20(0.1) | -25 | [1] | [-5] | [8] | -56 | -57 | RG | 0.5 | Wait? | | (-1) | -6 | 23 | 11 | -18 | -0.8,14 | 38 | | | | |
| 6 | May/12 | 14 | 68.65 | 68.03 | 68.27(-0.01) | 68.25(-0.04) | 68.01(-0.16) | 67.92 | -0.6 | | -8 | 20(0.9) | -50 | [-1] | [-17] | [-4] | -79 | -81 | DT | -0.4 | HoldShort | | (0) | -16 | -1 | -10 | -20 | -1.4,6 | 38 | | 7 | May/12 | 13 | 68.65 | 68.03 | 68.28(-0.01) | 68.28(-0.04) | 68.12(-0.26) | 67.93 | -0.6 | | -8 | 19(0.4) | -50 | [-1] | [-27] | [-3] | -82 | -108 | DT | -0.8 | HoldShort | | (-1) | -26 | 14 | -32 | -20 | -1.4,3 | 38 | | 8 | May/12 | 12 | 68.65 | 68.03 | 68.28(0) | 68.31(-0.09) | 68.3(-0.23) | 67.83 | -0.6 | | -8 | 18(0.7) | -50 | [0] | [-26] | [-21] | -90 | -130 | DR | -2 | HoldShort | | (-1) | -23 | -32 | -44 | -20 | -1.9,8 | 38 | | 9 | May/12 | 11 | 68.65 | 68.03 | 68.28(0) | 68.37(-0.07) | 68.46(-0.09) | 68.06 | -0.5 | | -8 | 18(-0.1) | -50 | [0] | [-12] | [-22] | -50 | -54 | DR | -1.8 | OpenShort | | (1) | -9 | -38 | -50 | -9 | -1,25 | 38 | | 10 | May/12 | 10 | 68.65 | 68.03 | 68.29(0.03) | 68.37(0) | 68.52(0.04) | 68.34 | -0.2 | | -8 | 18(-0.4) | -35 | [3] | [5] | [-8] | 14 | -10 | CR | -0.8 | HoldShort | | (1) | 4 | -11 | -18 | -15 | 0.2,59 | 38 | | | | |
| 11 | May/12 | 9 | 68.65 | 68.03 | 68.27(0.01) | 68.42(0.01) | 68.49(0.07) | 68.42 | -0.2 | | -8 | 18(-0.1) | -50 | [1] | [8] | [-18] | 43 | 27 | CR | -0.3 | HoldShort? | | (3) | 7 | -58 | 10 | 0 | 0.6,78 | 38 | | 12 | May/11 | 15 | 68.77 | 67.92 | 68.26(0.06) | 68.41(0.07) | 68.44(0.2) | 68.85 | 0.1 | | -9 | 18(4) | 25 | [6] | [26] | [20] | 100 | 79 | UT | 1.7 | HoldLong? | | (6) | 20 | 32 | 40 | 20 | 2.5,87 | 42 | | 13 | May/11 | 14 | 68.77 | 67.92 | 68.26(0) | 68.36(0.04) | 68.3(0.04) | 68.62 | -0.1 | | -9 | 14(0.5) | -20 | [0] | [7] | [17] | 68 | 71 | UR | 1.7 | SmallShort | | (4) | 4 | 35 | 25 | 13 | 2.1,65 | 42 | | 14 | May/11 | 13 | 68.77 | 67.92 | 68.26(0) | 68.33(0.03) | 68.27(-0.07) | 68.37 | -0.3 | | -9 | 14(-0.3) | -35 | [0] | [-4] | [9] | 14 | 2 | DP | 0.5 | OpenShort | | (-1) | -7 | 24 | 1 | 3 | 0.8,44 | 42 | | 15 | May/11 | 12 | 68.77 | 67.92 | 68.22(-0.01) | 68.31(0.03) | 68.32(-0.03) | 68.19 | -0.4 | | -9 | 14(-0.6) | -50 | [-1] | [-0] | [-5] | -20 | 3 | DT | -0.7 | OpenShort | | (-1) | -3 | 0 | -22 | -20 | -0.2,35 | 42 | | | | |
| 16 | May/11 | 11 | 68.77 | 67.92 | 68.23(-0.03) | 68.29(0.01) | 68.34(-0.07) | 68.19 | -0.4 | | -9 | 15(-0.3) | -50 | [-3] | [-6] | [-5] | -8 | 3 | DT | -0.8 | OpenShort | | (-3) | -7 | 1 | -27 | -15 | -0.2,47 | 42 | | 17 | May/11 | 10 | 68.77 | 67.92 | 68.25(-0.03) | 68.28(0.01) | 68.39(-0.07) | 68.18 | -0.4 | | -9 | 15(-1.7) | -50 | [-3] | [-6] | [-14] | 11 | 3 | DT | -1 | OpenShort | | (-1) | -7 | -35 | -6 | -13 | -0.3,68 | 42 | | 18 | May/11 | 9 | 68.77 | 67.92 | 68.25(0) | 68.27(0.07) | 68.44(0.07) | 68.43 | -0.3 | | -9 | 17(0.1) | -50 | [0] | [12] | [-9] | 46 | 38 | CR | -0 | HoldShort? | | (-1) | 7 | -29 | 3 | -1 | 0.7,78 | 42 | | 19 | May/10 | 15 | 68.83 | 67.76 | 68.27(0.03) | 68.22(0.1) | 68.39(0.13) | 68.64 | -0.1 | | -12 | 17(1.4) | 0 | [3] | [19] | [21] | 74 | 53 | RG | 1.1 | SmallShort? | | (1) | 13 | 48 | 18 | 20 | 1.7,81 | 45 | | 20 | May/10 | 14 | 68.83 | 67.76 | 68.27(0) | 68.15(0.01) | 68.3(0.09) | 68.29 | -0.4 | | -12 | 15(0) | -45 | [0] | [10] | [-2] | 28 | 33 | CR | -0 | HoldShort | | (0) | 9 | -14 | 13 | 12 | 0.2,73 | 45 | | | | |
| 21 | May/10 | 13 | 68.83 | 67.76 | 68.25(0.03) | 68.14(0.06) | 68.24(0.09) | 68.39 | -0.3 | | -12 | 15(0.1) | -15 | [3] | [13] | [6] | 37 | 13 | RG | 0.7 | Wait | | (1) | 9 | 3 | 22 | 12 | 0.7,69 | 45 | | 22 | May/10 | 12 | 68.83 | 67.76 | 68.23(0.03) | 68.1(0.03) | 68.18(0.1) | 68.37 | -0.3 | | -12 | 15(-0.7) | -5 | [3] | [12] | [10] | 21 | 15 | RG | 0.9 | SmallShort | | (1) | 10 | 12 | 27 | 20 | 0.7,53 | 45 | | 23 | May/10 | 11 | 68.83 | 67.76 | 68.21(0.04) | 68.08(-0.03) | 68.11(0.1) | 68.28 | -0.4 | | -12 | 16(-2.1) | -5 | [4] | [10] | [9] | -11 | -6 | RG | 0.8 | SmallShort | | (3) | 10 | 14 | 10 | 20 | 0.3,32 | 45 | | 24 | May/10 | 10 | 68.83 | 67.76 | 68.18(0.03) | 68.1(-0.03) | 68.04(0.04) | 68.18 | -0.5 | | -12 | 18(-0.8) | -10 | [3] | [3] | [12] | -30 | -20 | RG | 0.6 | Wait | | (4) | 4 | 32 | 4 | 12 | 0,20 | 45 | | 25 | May/10 | 9 | 68.83 | 67.76 | 68.16(0.01) | 68.12(-0.09) | 68.01(-0.03) | 67.95 | -0.6 | | -12 | 19(-1.8) | -50 | [1] | [-7] | [-9] | -59 | -48 | DR | -0.2 | OpenShort? | | (0) | -3 | -22 | -9 | 0 | -0.8,11 | 45 | | | | |
| 26 | May/9 | 15 | 68.92 | 67.7 | 68.15(0.04) | 68.18(-0.04) | 68.01(0) | 68.11 | -0.6 | | -16 | 21(-2.5) | -25 | [4] | [-3] | [4] | -41 | -52 | RG | 0.3 | Wait? | | (4) | 0 | 15 | -9 | 3 | -0.1,12 | 41 | | 27 | May/9 | 14 | 68.92 | 67.7 | 68.12(0.09) | 68.21(-0.09) | 68.03(-0.03) | 68 | -0.7 | | -16 | 23(-7.5) | -10 | [9] | [-8] | [0] | -42 | -122 | RG | -0.1 | Wait | | (4) | -3 | 8 | -15 | -1 | -0.4,18 | 41 | | 28 | May/9 | 13 | 68.92 | 67.7 | 68.06(0.09) | 68.27(-0.09) | 68.05(-0.16) | 67.94 | -0.7 | | -16 | 31(-6.1) | -35 | [9] | [-20] | [-9] | -32 | -156 | DR | -0.3 | OpenShort | | (8) | -16 | -15 | -18 | -16 | -0.3,26 | 41 | | 29 | May/9 | 12 | 68.92 | 67.7 | 68(0.09) | 68.33(-0.01) | 68.16(-0.12) | 68.05 | -0.6 | | -16 | 37(-4.4) | -20 | [9] | [-13] | [-5] | -13 | -116 | DR | -0.2 | OpenShort | | (8) | -12 | 0 | -18 | -20 | 0.1,35 | 41 | | 30 | May/9 | 11 | 68.92 | 67.7 | 67.94(0.1) | 68.34(-0.03) | 68.24(-0.12) | 68.05 | -0.6 | | -16 | 41(-4.3) | -20 | [10] | [-13] | [-7] | 2 | -117 | DR | -0.3 | OpenShort | | (9) | -12 | -6 | -22 | -20 | 0.2,47 | 41 | | | | |
| 31 | May/9 | 10 | 68.92 | 67.7 | 67.87(0.09) | 68.34(0) | 68.32(-0.07) | 68.09 | -0.6 | | -16 | 45(-2.3) | -30 | [9] | [-7] | [-6] | 23 | -82 | DR | -0.4 | OpenShort | | (9) | -7 | -3 | -15 | -20 | 0.4,63 | 41 | | 32 | May/9 | 9 | 68.92 | 67.7 | 67.81(0.09) | 68.36(0.01) | 68.37(-0.19) | 68.11 | -0.6 | | -16 | 48(-2.3) | -50 | [9] | [-18] | [-22] | 40 | -104 | DR | -0.4 | OpenShort? | | (8) | -19 | -53 | -12 | -20 | 0.5,77 | 41 | | 33 | May/8 | 15 | 69.02 | 67.89 | 67.75(0.13) | 68.35(0.13) | 68.37(0) | 68.5 | -0.4 | | -14 | 50(-0.3) | -15 | [13] | [7] | [0] | 67 | -26 | RG | 0 | Wait? | | (12) | 0 | 6 | -5 | -12 | 1.1,89 | 41 | | 34 | May/8 | 14 | 69.02 | 67.89 | 67.66(0.15) | 68.26(0.09) | 68.5(0.09) | 68.46 | -0.4 | | -14 | 50(-1.2) | -10 | [14] | [14] | [-2] | 67 | -6 | CR | -0.1 | HoldShort | | (12) | 8 | -1 | -9 | 1 | 1.1,89 | 41 | | 35 | May/8 | 13 | 69.02 | 67.89 | 67.56(0.12) | 68.2(0.12) | 68.44(0.04) | 68.47 | -0.4 | | -14 | 51(1.3) | -10 | [11] | [10] | [1] | 76 | 21 | RG | 0 | Wait | | (14) | 4 | 6 | -7 | 4 | 1.3,93 | 41 | | | | |
| 36 | May/8 | 12 | 69.02 | 67.89 | 67.48(0.09) | 68.12(0.15) | 68.41(0.09) | 68.43 | -0.4 | | -14 | 50(2.3) | -35 | [8] | [15] | [-10] | 81 | 74 | CR | 0 | OpenShort | | (12) | 8 | -30 | -2 | 6 | 1.4,96 | 41 | | 37 | May/8 | 11 | 69.02 | 67.89 | 67.42(0.1) | 68.02(0.27) | 68.35(0.23) | 68.65 | -0.3 | | -14 | 48(4.7) | 10 | [9] | [34] | [6] | 95 | 137 | RG | 0.5 | Wait | | (9) | 21 | 18 | -2 | 1 | 1.9,97 | 41 | | 38 | May/8 | 10 | 69.02 | 67.89 | 67.35(0.1) | 67.84(0.27) | 68.19(0.26) | 68.52 | -0.4 | | -14 | 43(4.6) | 20 | [9] | [37] | [19] | 97 | 135 | UT | 0.6 | OpenLong | | (8) | 24 | 50 | 3 | 18 | 2,97 | 41 | | 39 | May/8 | 9 | 69.02 | 67.89 | 67.28(0.04) | 67.66(0.19) | 68.01(0.07) | 68.15 | -0.6 | | -14 | 39(2.2) | -50 | [4] | [14] | [-4] | 87 | 108 | CR | 0.3 | OpenShort? | | (8) | 7 | -18 | 3 | 12 | 1.6,97 | 41 | | 40 | May/5 | 15 | 69.11 | 68.07 | 67.28(0) | 67.53(0.24) | 67.96(0.21) | 68.28 | -0.6 | | -14 | 36(0.7) | -35 | [0] | [28] | [11] | 100 | 202 | UR | 0.6 | SmallShort? | | (6) | 19 | 22 | 11 | 20 | 2,100 | 38 | | | | |
| 41 | May/5 | 14 | 69.11 | 68.07 | 67.28(0) | 67.37(0.18) | 67.82(0.18) | 68.12 | -0.7 | | -14 | 36(-0.2) | -35 | [0] | [22] | [14] | 89 | 175 | UR | 0.6 | SmallShort | | (-1) | 17 | 30 | 9 | 20 | 1.7,96 | 38 | | 42 | May/5 | 13 | 69.11 | 68.07 | 67.28(0) | 67.25(0.16) | 67.7(0.31) | 67.9 | -0.9 | | -14 | 36(-0.5) | -15 | [0] | [34] | [16] | 79 | 178 | UR | 0.4 | SmallShort | | (-1) | 29 | 32 | 18 | 20 | 1.3,96 | 38 | | 43 | May/5 | 12 | 69.11 | 68.07 | 67.25(-0.01) | 67.14(0.12) | 67.49(0.27) | 67.67 | -1 | | -14 | 36(-0.5) | -45 | [-1] | [28] | [-2] | 66 | 137 | RG | 0.4 | Wait | | (-1) | 25 | -25 | 21 | 20 | 0.8,96 | 38 | | 44 | May/5 | 11 | 69.11 | 68.07 | 67.26(0.01) | 67.06(0.21) | 67.31(0.31) | 67.85 | -0.9 | | -14 | 37(0.8) | -10 | [1] | [36] | [21] | 62 | 158 | RG | 1 | SmallShort | | (0) | 29 | 35 | 39 | 20 | 1.1,84 | 38 | | 45 | May/5 | 10 | 69.11 | 68.07 | 67.25(-0.01) | 66.92(0.09) | 67.1(0.24) | 67.6 | -1.1 | | -14 | 36(-0.4) | -20 | [-1] | [24] | [15] | 25 | 120 | UR | 1 | SmallShort | | (0) | 22 | 18 | 29 | 20 | 0.7,57 | 38 | | | | |
| 46 | May/5 | 9 | 69.11 | 68.07 | 67.26(-0.06) | 66.86(0.04) | 66.94(0.19) | 67.47 | -1.2 | | -14 | 36(-3.8) | -30 | [-6] | [16] | [37] | 4 | 138 | UR | 1 | SmallShort? | | (-3) | 18 | 87 | 21 | 20 | 0.4,44 | 38 | | 47 | May/4 | 15 | 69.24 | 68.29 | 67.3(-0.13) | 66.83(-0.06) | 66.81(0.01) | 66.85 | -1.7 | | -14 | 40(-4.2) | -50 | [-12] | [-8] | [5] | -54 | 62 | DP | 0.1 | OpenShort? | | (-11) | 1 | 9 | 4 | 11 | -0.8,16 | 31 | | 48 | May/4 | 14 | 69.24 | 68.29 | 67.39(-0.15) | 66.87(-0.06) | 66.81(0) | 66.78 | -1.7 | | -14 | 44(-2.3) | -50 | [-14] | [-10] | [-5] | -62 | 63 | DT | -0 | OpenShort | | (-14) | 0 | -6 | -21 | 3 | -1,13 | 31 | | 49 | May/4 | 13 | 69.24 | 68.29 | 67.49(-0.12) | 66.91(-0.07) | 66.8(0.1) | 66.82 | -1.7 | | -14 | 47(-1.8) | -50 | [-11] | [-0] | [2] | -60 | 48 | UR | 0 | SmallShort | | (-12) | 10 | 14 | -20 | 8 | -1,15 | 31 | | 50 | May/4 | 12 | 69.24 | 68.29 | 67.57(-0.15) | 66.96(-0.25) | 66.73(-0.07) | 66.72 | -1.8 | | -14 | 49(0.5) | -50 | [-14] | [-26] | [-9] | -65 | 5 | DT | -0 | OpenShort | | (-14) | -7 | -22 | -22 | 20 | -1.2,15 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|