Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XBI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. May. 15, 2023



XBI Trading Signals: Hourly Price Forecast and Prediction

(SPDR SP Biotech ETF)


One month low (close): $78.8000      One month high (close): $87.5500

XBI Daily Change: 2.48%   Daily StdDev 2%   XBI EMA_5_Trend: 0.59%   10Minute StdDev: $1.1265

Latest Price :  $87.55(2.48%)

Wed. May 17, 2023($1.2)   Tue. May 16, 2023($1.4)   Mon. May 15, 2023($1.3)   Fri. May 12, 2023($0.6)   Thu. May 11, 2023($0.6)   Wed. May 10, 2023($0.7)   Tue. May 9, 2023($0.5)   Mon. May 8, 2023($0.6)  

XBI Charts Daily Hourly 15 Minutes   LABD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.59%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.26%(46%)   Avg negative next hour return: -0.41%(54%)
     Mon. May. 15, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/1511   83.02  85.06  86.2(0.05 85.81(0.21 86.37(0.6687.781.8    1334(2.1)50[3][42][32]91290UT1.6OpenLong    (2)334153201.8,9670

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.2(hourly_sma_20 -1.8%)   85.81(hourly_sma_10 -2.24%)   85.06(daily_ema_10 -3.1%)   83.02(daily_ema_20 -5.42%)  
Resistance Levels:
 
2May/1510   83.02  85.06  86.16(0.16 85.63(0.15 85.8(0.5587.111.6    1332(-0.9)50[8][36][17]4489UT1.6OpenLong    (1)28841201.1,6670
3May/159   83.02  85.06  86.02(0.12 85.5(0.06 85.33(0.3386.971.5    1333(-1.2)50[6][23][50]1574UT1.9OpenLong?    (7)1711229201.1,3770
4May/1215   82.71  84.51  85.92(0.02 85.45(-0.13 85.05(-0.0485.160.9    1334(-1.5)50[1][-2][5]-69-119RG0.1Wait?    (1)-217-30-0.9,461
5May/1214   82.71  84.51  85.9(-0.06 85.56(-0.14 85.08(-0.2284.890.8    1335(1.2)25[-3][-13][-4]-78-114RG-0.2Wait    (1)-11-1-9-20-1.1,061
 
6May/1213   82.71  84.51  85.95(-0.05 85.68(-0.21 85.27(-0.2584.910.8    1334(1.2)20[-3][-16][-8]-72-131RG-0.4Wait    (-3)-13-11-19-14-1.2,861
7May/1212   82.71  84.51  85.99(-0.02 85.86(-0.23 85.48(-0.2285.080.9    1333(0.6)35[-1][-14][-9]-61-144RG-0.5Wait    (-2)-11-8-28-13-1.1,1761
8May/1211   82.71  84.51  85.99(0)  86.06(-0.27 85.67(-0.2285.221    1332(0.1)40[0][-15][-6]-50-143DR-0.5OpenShort    (-1)-11-7-17-13-0.9,2361
9May/1210   82.71  84.51  86.01(0.01 86.29(-0.21 85.86(-0.2285.331    1332(-0.3)30[1][-14][-13]-14-143DR-0.6OpenShort    (1)-11-27-9-20-0.8,5661
10May/129   82.71  84.51  86(0.09 86.47(-0.14 86.05(-0.0385.781.2    1333(-3.6)50[5][-1][-5]22-125DR-0.3OpenShort?    (2)-2-103-20-0.3,7961
 
11May/1115   82.36  84.02  85.92(0.14 86.59(-0.1 86.08(-0.1685.941.4    1336(-4.8)50[7][-5][-7]2-177DR-0.1OpenShort?    (5)-8-10-11-200,5259
12May/1114   82.36  84.02  85.8(0.15 86.68(0.16 86.22(-0.386.11.5    1341(-5.4)50[8][-5][-10]13-190DR-0.1OpenShort    (8)-15-3-11-200.3,5559
13May/1113   82.36  84.02  85.67(0.18 86.54(0.17 86.48(-0.2886.141.5    1346(-4)50[9][-4][-10]14-193DR-0.3OpenShort    (10)-14-6-17-200.4,5459
14May/1112   82.36  84.02  85.52(0.22 86.39(0.19 86.72(-0.1786.241.5    1350(-5.2)50[11][3][-2]34-177CR-0.4HoldShort    (10)-914-17-200.6,6959
15May/1111   82.36  84.02  85.33(0.2 86.23(-0.01 86.87(-0.3286.011.4    1356(-6.3)50[10][-10][-18]46-194DR-0.6OpenShort    (11)-16-41-16-200.5,8359
 
16May/1110   82.36  84.02  85.16(0.2 86.24(0.14 87.15(0.0186.681.7    1362(0.7)50[10][11][-12]66-14CR-0.3HoldShort    (14)1-34-961,9159
17May/119   82.36  84.02  84.99(0.22 86.12(0.2 87.14(0.6287.251.9    1361(2.1)50[11][44][-1]85205CR0.1OpenShort?    (13)32-12-5201.4,10059
18May/1015   82.02  83.32  84.8(0.27 85.95(0.27 86.6(0.6287.442    1459(5.9)50[14][47][13]93198UT0.6OpenLong?    (13)3224-2201.7,10066
19May/1014   82.02  83.32  84.57(0.28 85.72(0.21 86.07(0.5587.051.8    1453(1.6)50[14][42][7]93151UT0.7OpenLong    (14)28-320201.7,10066
20May/1013   82.02  83.32  84.33(0.35 85.54(0.35 85.6(0.387.091.9    1452(0)50[18][34][12]10062UT1.1CloseLong    (16)151317202,10066
 
21May/109   82.02  83.32  84.04(0.42 85.24(0.37 85.34(0.2986.881.8    1452(-5)50[21][35][54]994UT1.1HoldLong?    (18)1514413202,9966
22May/99   81.46  82.51  83.69(0.29 84.93(0.17 85.09(-0.2384.571.2    1157(-10.6)50[15][0][-11]34-226DR-0.3OpenShort?    (16)-12-11-17-200.6,6957
23May/813   81  81.9  83.45(0.3 84.79(0.18 85.29(-0.1284.751.5    1067(-5.9)50[15][5][-5]49-163CR-0.3HoldShort    (16)-61-13-200.7,8158
24May/89   81  81.9  83.2(0.3 84.64(0.25 85.39(-0.0984.731.5    1073(-4.4)45[15][9][-27]60-135CR-0.4HoldShort?    (16)-5-65-11-200.8,9058
25May/514   80.56  81.49  82.95(0.24 84.43(0.44 85.47(0.3985.792.1    1077(-0.1)50[12][37][5]85201UT0.2HoldLong    (21)2010-3201.4,10058
 
26May/513   80.56  81.49  82.75(0.22 84.06(0.24 85.14(0.4585.632.1    1078(4.6)50[11][34][7]88245UT0.3OpenLong    (13)234-4201.5,10058
27May/512   80.56  81.49  82.57(0.18 83.86(0.26 84.76(0.5585.562    1073(5.6)50[9][40][14]93320UT0.5OpenLong    (12)28223201.7,10058
28May/510   80.56  81.49  82.42(0.23 83.64(0.29 84.3(0.585.211.9    1067(5.4)50[12][38][7]93237UT0.6OpenLong    (9)2515201.7,10058
29May/59   80.56  81.49  82.23(0.24 83.4(0.32 83.88(0.685.191.9    1062(5.4)50[12][44][30]100273UT0.9HoldLong?    (12)316511202,10058
30May/414   80.13  81.13  82.03(0.24 83.13(0.36 83.38(0.5184.151.8    1057(-2.1)50[12][41][12]85152UT0.6HoldLong    (11)26288141.5,9764
 
31May/413   80.13  81.13  81.83(0.21 82.83(0.47 83.38(0) 83.711.6    1059(0.9)50[11][17][9]7929UT0.6HoldLong    (12)0298-201.4,9464
32May/412   80.13  81.13  81.66(0.15 82.44(0.41 82.96(-0.0483.251.4    1058(1.6)50[8][13][-0]6636UT0.2OpenLong    (11)-223-181.2,8664
33May/411   80.13  81.13  81.54(0.16 82.1(0.4 82.99(0.0783.221.4    1056(2)50[8][18][12]6073UT0.2OpenLong    (8)439-1371.3,7764
34May/410   80.13  81.13  81.41(0.17 81.77(0.37 82.93(0.0782.61.1    1054(-0.7)50[9][18][7]554UT-0.3OpenLong    (6)427-1421,8064
35May/49   80.13  81.13  81.27(0.16 81.47(0.05 82.87(0.2182.170.9    1055(-1.6)50[8][17][-27]566CR-0.6HoldShort?    (8)11-89-7200.7,8864
 
36May/315   79.7  80.76  81.14(0.32 81.43(0.2 82.7(0.9683.591.7    956(1)50[16][59][19]98222UT0.7HoldLong?    (14)491318201.9,10059
37May/313   79.7  80.76  80.88(0.27 81.27(0.09 81.91(0.8783.381.6    955(3.1)50[14][51][29]97259UT1.2OpenLong    (17)443531202,9759
38May/312   79.7  80.76  80.66(0.24 81.2(0.16 81.2(0.7282.831.4    952(2.4)50[12][45][24]77211UT1.4OpenLong    (13)362938201.8,8259
39May/311   79.7  80.76  80.47(0.21 81.07(0.16 80.62(0.6782.381.2    950(2)50[11][42][34]44198UT1.5OpenLong    (11)347026201.7,5159
40May/39   79.7  80.76  80.3(0.12 80.94(0.14 80.08(-0.1181.30.7    948(-0.2)50[6][1][35]4-21UT1.1OpenLong?    (8)-6103410.9,3159
 
41May/215   79.32  80.63  80.2(0.1 80.83(-0.06 80.17(-0.5779.740.2    748(-3.1)30[5][-29][-10]-37-292DR-0.4OpenShort?    (2)-29-4-15-20-0.4,2361
42May/214   79.32  80.63  80.12(0.07 80.88(-0.11 80.63(-0.6979.80.2    751(-2.1)5[4][-39][-13]-34-281DR-0.7OpenShort    (5)-36-5-36-20-0.3,2461
43May/213   79.32  80.63  80.06(0.08 80.97(-0.11 81.19(-0.4279.870.2    753(-1.5)25[4][-24][-7]-7-204DR-1.1OpenShort    (5)-2213-33-20-0.2,4861
44May/212   79.32  80.63  80.06(0)  81.06(-0.04 81.53(-0.479.680.2    755(-1.1)-15[0][-22][-60]8-139DR-1.5OpenShort    (3)-21-135-36-20-0.3,6561
45May/29   79.32  80.63  80(0.16 81.09(0.31 81.86(0.4581.771.1    756(3.5)50[8][33][-7]74173CR-0.1HoldShort?    (8)24-19-871.4,8961
 
46May/114   79.19  80.79  79.87(0.16 80.84(0.45 81.49(0.4382.071.2    1152(5.8)50[8][37][-11]91227CR0.5OpenShort    (10)23-35-0111.8,96
47May/112   79.19  80.79  79.74(0.18 80.48(0.45 81.14(0.582.621.5    1147(9.4)50[9][41][34]115305UT1.4HoldLong    (11)267216202.6,100
48May/110   79.19  80.79  79.6(0.16 80.12(0.35 80.74(0.2981.511    1137(6.5)50[8][27][19]98153UT0.9OpenLong    (6)152733202.2,93
49May/19   79.19  80.79  79.47(0.11 79.84(0.21 80.51(0.2481.090.8    1131(2.1)50[6][20][29]92149UT0.8OpenLong?    (6)135931202.2,87
50Apr/2815   78.9  80.74  79.38(0.03 79.67(0.14 80.32(0.1680.190.6    1229(0.6)50[2][14][3]66109UT-0.2OpenLong?    (5)8-622201.2,86
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA