VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $36.5000 One month high (close): $42.2900

VXX Daily Change: -2.69% Daily StdDev 39.47% VXX EMA_5_Trend: -0.84% 10Minute StdDev: $0.6037

Latest Price : $36.5(-2.69%)

Wed. May 17, 2023($0.3) Tue. May 16, 2023($0.2) Mon. May 15, 2023($0.5) Fri. May 12, 2023($0.5) Thu. May 11, 2023($0.5) Wed. May 10, 2023($0.4) Tue. May 9, 2023($0.2) Mon. May 8, 2023($0.7)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.7

Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.36%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	11	38.96	38.49	37.9(-0.21)	37.45(-0.21)	37.48(-0.61)	36.96	-1.4	-0	42(2.6)	5	[-1]	[-2]	[-9]	-75	-211	RG	-0.8	SmallLong	(-1)	-2	-3	-19	-20	-1.5,13	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 37.45(hourly_sma_10 1.33%) 37.9(hourly_sma_20 2.54%) 38.49(daily_ema_10 4.14%) 38.96(daily_ema_20 5.41%)

2	May/15	10	38.96	38.49	37.98(-0.05)	37.53(-0.08)	37.71(-0.03)	37.39	-1.1	-0	40(0.3)	10	[-0]	[-0]	[-1]	-47	-121	RG	-0.6	Wait	(-0)	-0	1	-15	13	-1,28	34
3	May/15	9	38.96	38.49	38(-0.11)	37.56(-0.29)	37.72(-0.08)	37.26	-1.2	-0	39(2.1)	5	[-0]	[-1]	[-2]	-46	-74	RG	-0.8	SmallLong?	(-0)	-0	-3	-9	3	-1.3,37	34
4	May/12	15	39.12	38.6	38.04(-0.13)	37.67(-0.11)	37.75(0.24)	37.69	-1	-0	37(-3)	15	[-0]	[0]	[3]	-17	106	UR	-0.1	SmallShort?	(-0)	1	-3	11	19	-0.6,48	48
5	May/12	14	39.12	38.6	38.09(-0.05)	37.71(-0.05)	37.66(0.67)	38.09	-0.8	-0	40(-0.6)	20	[-0]	[2]	[11]	-3	196	UR	0.8	SmallShort	(-0)	2	1	25	20	0,47	48

6	May/12	13	39.12	38.6	38.11(-0.08)	37.73(-0.21)	37.41(0.24)	37.98	-0.8	-0	41(-0.9)	15	[-0]	[0]	[13]	-20	125	UR	1	SmallShort	(-0)	1	2	25	20	-0.2,35	48
7	May/12	12	39.12	38.6	38.14(-0.16)	37.81(-0.34)	37.32(-0.21)	37.66	-1.1	-0	42(0.2)	20	[-0]	[-1]	[8]	-49	-12	RG	0.6	Wait	(-0)	-1	2	22	20	-0.8,21	48
8	May/12	11	39.12	38.6	38.2(-0.18)	37.94(-0.16)	37.4(-0.48)	37.35	-1.3	-0	42(0.8)	10	[-1]	[-2]	[-5]	-78	-141	RG	-0.1	Wait	(-1)	-1	1	6	-20	-1.5,10	48
9	May/12	10	39.12	38.6	38.27(-0.23)	38(-0.37)	37.58(-0.5)	37.18	-1.4	-0	41(3.4)	5	[-1]	[-2]	[-7]	-96	-164	RG	-0.7	Wait	(-1)	-1	2	-9	-20	-2,4	48
10	May/12	9	39.12	38.6	38.36(-0.26)	38.14(-0.55)	37.77(-0.71)	36.96	-1.6	-0	37(7.3)	-5	[-1]	[-3]	[-14]	-116	-243	RG	-1.6	SmallLong?	(-1)	-2	-4	-25	-20	-2.7,2	48

11	May/11	15	39.28	38.66	38.46(-0.1)	38.35(-0.26)	38.04(-0.73)	37.52	-1.3	-1	30(5)	-5	[-0]	[-2]	[-13]	-95	-317	RG	-1.3	SmallLong?	(-1)	-2	-3	-18	-20	-2.3,13	48
12	May/11	14	39.28	38.66	38.5(-0.03)	38.45(0.05)	38.32(-0.42)	37.99	-0.9	-1	25(0.8)	-10	[-0]	[-1]	[-12]	-70	-207	DT	-0.9	OpenShort	(-0)	-1	-2	-24	-20	-1.5,18	48
13	May/11	13	39.28	38.66	38.51(-0.03)	38.43(0.05)	38.48(0.16)	38.29	-0.7	-1	24(0.4)	-15	[-0]	[0]	[-6]	-40	20	DT	-0.6	OpenShort	(-0)	0	2	-22	-20	-0.7,28	48
14	May/11	12	39.28	38.66	38.52(-0.1)	38.41(-0.16)	38.42(-0.29)	38.06	-0.9	-1	24(1.2)	0	[-0]	[-1]	[-6]	-42	-82	RG	-1.1	SmallLong	(-0)	-1	-2	-24	-18	-1.4,43	48
15	May/11	11	39.28	38.66	38.56(-0.03)	38.47(-0.08)	38.53(-0.41)	38.36	-0.7	-1	23(-0.4)	-5	[-0]	[-1]	[0]	3	-129	RG	-0.5	Wait	(-0)	-1	-3	15	-18	-0.6,68	48

16	May/11	10	39.28	38.66	38.56(0)	38.5(0.08)	38.69(0.29)	38.79	-0.4	-1	23(0.6)	5	[0]	[1]	[4]	25	137	UR	0.3	SmallShort	(0)	1	-1	5	20	0.7,57	48
17	May/11	9	39.28	38.66	38.56(0)	38.47(0.05)	38.58(0.52)	38.93	-0.3	-1	23(-0.5)	0	[0]	[1]	[7]	30	207	UR	1.1	SmallShort?	(0)	1	6	0	20	1.2,50	48
18	May/10	15	39.47	38.86	38.57(-0.16)	38.45(-0.26)	38.38(-0.08)	37.98	-1	-1	23(2.4)	5	[-0]	[-1]	[-2]	-41	8	RG	-1.3	SmallLong?	(-0)	-0	-4	5	-20	-1.8,54	46
19	May/10	14	39.47	38.86	38.63(-0.08)	38.55(-0.08)	38.41(-0.03)	38.55	-0.6	-1	21(-1.7)	5	[-0]	[-0]	[5]	10	59	UR	0.5	SmallShort	(-0)	-0	-3	30	18	-0.3,67	46
20	May/10	13	39.47	38.86	38.66(-0.05)	38.58(0.05)	38.42(0.29)	39.05	-0.3	-1	22(-2.3)	5	[-0]	[1]	[13]	29	219	UR	1.9	SmallShort	(-0)	1	4	28	20	1.2,49	46

21	May/10	12	39.47	38.86	38.68(-0.23)	38.56(0.03)	38.31(-0.13)	38.39	-0.7	-1	25(-7.6)	-5	[-1]	[-1]	[-4]	-55	125	RG	0.2	Wait	(-0)	-0	3	-9	-20	-0.8,15	46
22	May/10	11	39.47	38.86	38.77(-0.46)	38.55(-0.1)	38.36(-0.36)	37.91	-1	-1	32(-18.6)	0	[-1]	[-2]	[-9]	-79	172	RG	-0.9	SmallLong	(-1)	-1	-1	-13	-20	-1.8,16	46
23	May/10	9	39.47	38.86	38.95(-0.54)	38.59(-0.13)	38.5(-0.47)	38.07	-0.9	-1	51(-16.4)	0	[-1]	[-2]	[-8]	-55	200	RG	-0.6	Wait?	(-1)	-1	-4	-5	-20	-1.2,25	46
24	May/9	15	39.71	39.19	39.16(-0.43)	38.59(0)	38.68(-0.15)	38.68	-0.7	-1	67(-8.6)	5	[-1]	[-1]	[1]	-27	270	RG	0	Wait?	(-1)	-0	1	6	0	-0.5,36	51
25	May/9	14	39.71	39.19	39.33(-0.53)	38.64(-0.03)	38.74(-0.18)	38.52	-0.8	-1	76(-12)	10	[-1]	[-1]	[-1]	-41	258	RG	-0.2	Wait	(-1)	-1	-1	1	-15	-0.7,27	51

26	May/9	13	39.71	39.19	39.54(-0.45)	38.65(-0.05)	38.81(0.15)	38.64	-0.7	-1	88(-6)	20	[-1]	[-0]	[2]	-41	239	UR	-0.1	SmallShort	(-1)	0	-0	5	10	-0.7,27	51
27	May/9	12	39.71	39.19	39.72(-0.43)	38.67(-0.05)	38.75(0.21)	38.71	-0.6	-1	94(-4.7)	20	[-1]	[-0]	[3]	-44	219	UR	-0	SmallShort	(-1)	1	-1	7	20	-0.7,24	51
28	May/9	11	39.71	39.19	39.89(-0.37)	38.69(-0.1)	38.67(0.1)	38.89	-0.5	-1	99(-1.6)	30	[-1]	[-0]	[6]	-44	141	UR	0.1	SmallShort	(-1)	0	-0	11	20	-0.6,21	51
29	May/9	10	39.71	39.19	40.04(-0.02)	38.73(-0.03)	38.63(0.23)	38.95	-0.5	-1	100(0.2)	30	[-0]	[0]	[6]	-56	-153	UR	0.2	SmallShort	(-1)	1	1	7	20	-0.7,12	51
30	May/9	9	39.71	39.19	40.04(0)	38.74(-0.15)	38.54(0.13)	38.86	-0.5	-1	100(0.2)	35	[0]	[-0]	[7]	-65	-262	UR	0.2	SmallShort?	(-0)	0	4	4	20	-0.8,5	51

31	May/8	15	39.88	39.49	40.05(-0.1)	38.8(-0.51)	38.49(-0.31)	38.28	-0.9	-1	100(9.1)	15	[-0]	[-2]	[-1]	-78	-399	RG	-0.1	Wait?	(-0)	-1	-1	0	-5	-1.1,0	49
32	May/8	14	39.88	39.49	40.09(-0.07)	39(-0.79)	38.61(-0.28)	38.41	-0.9	-1	91(1.6)	30	[-0]	[-2]	[6]	-78	-419	RG	-0.1	Wait	(-0)	-1	-1	-0	20	-1.1,0	49
33	May/8	13	39.88	39.49	40.12(-0.15)	39.31(-0.91)	38.72(-0.23)	38.49	-0.8	-1	89(2.3)	25	[-0]	[-2]	[3]	-78	-293	RG	-0.2	Wait	(-0)	-1	-1	-2	20	-1.1,0	49
34	May/8	9	39.88	39.49	40.18(-0.1)	39.67(-0.9)	38.81(-0.33)	38.64	-0.7	-1	87(1.7)	20	[-0]	[-2]	[0]	-78	-340	RG	-0.1	Wait?	(-0)	-1	0	-4	11	-1.1,0	49
35	May/5	15	40.13	39.6	40.22(-0.02)	40.03(-1.01)	38.94(-0.46)	38.62	-0.9	-1	85(0.6)	10	[-0]	[-3]	[-4]	-77	-477	RG	-0.2	Wait?	(-0)	-1	-1	-5	-20	-1.1,1	50

36	May/5	14	40.13	39.6	40.23(-0.07)	40.44(-0.83)	39.12(-0.69)	38.76	-0.8	-1	84(1.1)	-5	[-0]	[-3]	[-12]	-72	-489	RG	-0.3	Wait	(-0)	-2	-2	-7	-20	-1,3	50
37	May/5	13	40.13	39.6	40.26(-0.05)	40.78(-0.75)	39.39(-1.3)	39.04	-0.6	-1	83(1)	-5	[-0]	[-4]	[-14]	-67	-575	RG	-0.3	Wait	(-0)	-3	-0	-13	-20	-0.9,6	50
38	May/5	12	40.13	39.6	40.28(-0.12)	41.09(-0.65)	39.91(-1.55)	39.1	-0.6	-1	82(1.7)	-20	[-0]	[-5]	[-21]	-63	-563	DT	-0.6	OpenShort	(-0)	-4	-1	-24	-20	-0.9,10	50
39	May/5	11	40.13	39.6	40.33(-0.17)	41.09(0)	40.54(-1.41)	39.2	-0.6	-1	81(1.3)	-30	[-0]	[-4]	[-36]	-51	-477	DT	-1	OpenShort	(-0)	-4	-2	-35	-20	-0.8,19	50
40	May/5	10	40.13	39.6	40.4(0.02)	41.36(0.15)	41.12(-1.53)	39.48	-0.4	-1	79(-0.7)	-25	[0]	[-4]	[-34]	-28	-661	DR	-1.2	OpenShort	(-0)	-4	-4	-35	-20	-0.7,40	50

41	May/5	9	40.13	39.6	40.39(0.22)	41.3(0.32)	41.76(-0.95)	40.15	0	-1	80(-4.3)	-45	[1]	[-2]	[-26]	9	-528	DR	-1.2	OpenShort?	(0)	-2	-9	-25	-20	-0.2,64	50
42	May/4	15	40.35	39.66	40.3(0.52)	41.17(0.59)	42.16(-0.31)	41.63	0.7	-0	84(-0.9)	-35	[1]	[0]	[-8]	54	-258	DR	-0.4	OpenShort?	(1)	-1	-4	-15	-20	0.9,81	54
43	May/4	14	40.35	39.66	40.09(0.65)	40.93(0.57)	42.29(0.28)	42.21	1	-0	85(-2.1)	-5	[2]	[2]	[8]	76	-59	RG	-0.1	Wait	(2)	1	0	-7	20	1.4,91	54
44	May/4	13	40.35	39.66	39.83(0.66)	40.7(0.74)	42.17(1.37)	42.13	1	-0	87(-2)	-5	[2]	[5]	[5]	83	266	RG	-0	Wait	(2)	4	-3	-2	20	1.5,95	54
45	May/4	12	40.35	39.66	39.57(0.79)	40.4(0.97)	41.6(1.96)	42.69	1.3	-0	89(3.7)	20	[2]	[7]	[17]	100	477	UT	0.7	HoldLong	(2)	5	3	8	20	2,100	54

46	May/4	11	40.35	39.66	39.26(0.69)	40.01(0.68)	40.8(1.49)	42.17	1	-0	86(1.1)	25	[2]	[5]	[21]	98	387	UT	0.9	OpenLong	(2)	4	0	26	20	1.9,100	54
47	May/4	10	40.35	39.66	38.99(0.65)	39.74(0.68)	40.2(1.57)	42.16	1	-0	85(8.4)	30	[2]	[5]	[28]	89	536	UT	1.3	OpenLong	(2)	4	3	25	20	2.1,86	54
48	May/4	9	40.35	39.66	38.74(0.47)	39.47(0.41)	39.58(0.92)	41.72	0.8	-0	76(10)	30	[1]	[3]	[35]	76	536	UT	1.6	OpenLong?	(2)	2	16	25	20	2.2,71	54
49	May/3	15	40.43	39.41	38.56(0.13)	39.31(-0.35)	39.22(0.03)	39.24	-0.6	-1	66(5.8)	-5	[0]	[-0]	[7]	21	63	RG	0	Wait?	(0)	0	2	7	20	0.6,56	43
50	May/3	14	40.43	39.41	38.51(0.1)	39.45(-0.08)	39.21(-0.03)	38.92	-0.8	-1	60(0.1)	-25	[0]	[-0]	[-5]	14	-8	DR	-0.2	OpenShort	(0)	-0	0	5	-20	0.3,56	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI