FIZZ Trading Signals: Hourly Price Prediction

^ FIZZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

FIZZ Trading Signals: Hourly Price Forecast and Prediction

(National Beverage Corp)

One month low (close): $48.8200 One month high (close): $53.6100

FIZZ Daily Change: -0.27% Daily StdDev 1.66% FIZZ EMA_5_Trend: 0.04% 10Minute StdDev: $0

Latest Price : $51.87(-0.27%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

FIZZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.25%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	11	51.34	52.15	51.6(0.04)	51.8(0.08)	51.8(0.12)	51.87	0.4	10	24(0.3)	50	[2]	[11]	[5]	36	40	UT	0.2	OpenLong	(2)	7	14	6	-4	0.9,63	64
Daily Trend: % Up Forces: 52.15(daily_ema_10 0.54%) Down Forces: Support Levels: 51.6(hourly_sma_20 -0.52%) 51.34(daily_ema_20 -1.02%) Resistance Levels:

2	May/15	10	51.34	52.15	51.58(0.04)	51.76(0.06)	51.74(0.04)	51.75	0.3	10	23(0)	40	[2]	[6]	[-15]	29	-1	CR	0	HoldShort	(2)	2	-48	13	-17	0.6,64	64
3	May/15	9	51.34	52.15	51.56(0.1)	51.73(0.14)	51.72(0.25)	52.17	0.7	10	23(1.5)	50	[6]	[22]	[22]	63	83	UT	1.6	OpenLong?	(5)	15	48	21	20	2.1,60	64
4	May/12	15	51.2	52.09	51.51(0.02)	51.66(0.04)	51.59(-0.06)	51.75	0.4	11	22(1.1)	50	[1]	[0]	[10]	18	14	UT	0.6	OpenLong?	(4)	-4	32	2	-6	0.9,45	53
5	May/12	14	51.2	52.09	51.5(-0.02)	51.64(0.02)	51.62(-0.35)	51.47	0.2	11	21(-0.1)	20	[-1]	[-18]	[-7]	-11	-78	RG	-0.6	Wait	(-1)	-21	-11	-13	-17	-0.1,42	53

6	May/12	13	51.2	52.09	51.5(0)	51.63(0.1)	51.8(0.02)	51.57	0.3	11	21(0.1)	40	[0]	[6]	[-8]	-1	15	CR	-0.8	HoldShort	(0)	1	-7	-24	-20	0.2,44	53
7	May/12	12	51.2	52.09	51.51(0.02)	51.58(0.12)	51.79(0.1)	51.63	0.3	11	21(0.1)	50	[1]	[12]	[-5]	13	25	CR	-0.6	HoldShort	(1)	6	7	-34	-19	0.4,53	53
8	May/12	11	51.2	52.09	51.51(0)	51.52(-0.04)	51.74(-0.02)	51.57	0.3	11	21(-0.4)	30	[0]	[-0]	[-12]	28	5	DR	-0.6	OpenShort	(0)	-1	-38	-3	8	0.3,70	53
9	May/12	10	51.2	52.09	51.5(0.04)	51.54(0.1)	51.75(0.21)	51.9	0.5	11	21(2.1)	50	[2]	[18]	[-10]	70	92	CR	0.5	HoldShort	(2)	12	-45	14	20	1.5,82	53
10	May/12	9	51.2	52.09	51.48(0.1)	51.49(0.16)	51.64(0.35)	52.3	0.8	11	19(5.4)	50	[6]	[29]	[41]	115	148	UT	2.7	HoldLong?	(5)	21	89	31	20	3.3,82	53

11	May/11	15	51.06	51.9	51.43(0.02)	51.41(0.02)	51.46(0.16)	51.52	0.4	9	13(0)	50	[1]	[12]	[5]	37	40	UT	0.3	OpenLong?	(2)	10	6	13	14	0.5,74	51
12	May/11	14	51.06	51.9	51.42(-0.04)	51.4(0.02)	51.38(0.16)	51.47	0.3	9	13(-1.5)	45	[-2]	[11]	[4]	29	92	UR	0.5	SmallShort	(0)	9	-4	24	12	0.3,71	51
13	May/11	13	51.06	51.9	51.44(-0.02)	51.39(0.08)	51.3(-0.04)	51.5	0.3	9	15(-1.1)	50	[-1]	[1]	[5]	21	20	UR	1	SmallShort	(-1)	-2	4	24	-2	0.3,63	51
14	May/11	12	51.06	51.9	51.45(-0.04)	51.35(-0.04)	51.32(-0.02)	51.47	0.3	9	16(-1)	45	[-2]	[-1]	[10]	-2	36	RG	0.7	Wait	(-2)	-1	16	19	18	0.1,46	51
15	May/11	11	51.06	51.9	51.47(-0.02)	51.37(-0.04)	51.33(-0.04)	51.33	0.2	9	17(-0.3)	45	[-1]	[-2]	[3]	-42	-20	RG	0	Wait	(-4)	-2	19	-26	6	-0.6,23	51

16	May/11	10	51.06	51.9	51.48(-0.06)	51.39(-0.08)	51.35(-0.14)	51.16	0.1	9	17(0.6)	30	[-4]	[-10]	[1]	-51	-35	RG	-0.8	SmallLong	(-2)	-8	15	-16	-18	-1.4,34	51
17	May/11	9	51.06	51.9	51.51(-0.08)	51.43(-0.1)	51.42(-0.14)	51.03	-0	9	17(2)	-15	[-5]	[-11]	[-29]	-59	-44	DT	-1.8	OpenShort?	(-5)	-8	-73	-14	-20	-2.2,46	51
18	May/10	15	50.98	51.73	51.55(-0.02)	51.48(0.04)	51.49(0.23)	51.67	0.5	8	15(-0.7)	50	[-1]	[16]	[11]	35	98	UR	0.9	SmallShort?	(0)	14	19	23	14	0.6,70	51
19	May/10	14	50.98	51.73	51.56(-0.08)	51.48(0)	51.37(-0.06)	51.5	0.4	8	15(-4.2)	25	[-5]	[-3]	[5]	-4	55	RG	0.7	Wait	(-2)	-4	6	11	10	-0.3,54	51
20	May/10	13	50.98	51.73	51.6(-0.08)	51.46(0.04)	51.4(-0.06)	51.45	0.4	8	20(-2.7)	20	[-5]	[-2]	[1]	-17	35	RG	0.2	Wait	(-6)	-4	-1	17	-16	-0.6,48	51

21	May/10	12	50.98	51.73	51.64(-0.04)	51.44(0.02)	51.43(-0.02)	51.46	0.4	8	22(-0.2)	35	[-2]	[1]	[2]	-34	4	UR	0.1	SmallShort	(-5)	-1	9	-7	0	-0.6,31	51
22	May/10	11	50.98	51.73	51.66(-0.06)	51.43(-0.1)	51.44(-0.06)	51.38	0.3	8	23(0)	50	[-4]	[-5]	[12]	-38	-6	RG	-0.2	Wait	(-2)	-4	36	-4	14	-1,37	51
23	May/10	10	50.98	51.73	51.69(-0.12)	51.48(-0.16)	51.47(-0.19)	51.07	0.1	8	23(1.5)	-30	[-7]	[-16]	[-26]	-68	-49	DT	-1.4	OpenShort	(-6)	-11	-66	-10	-20	-2.1,35	51
24	May/10	9	50.98	51.73	51.75(-0.14)	51.48(0)	51.57(0.08)	51.65	0.5	8	21(-11.2)	10	[-8]	[5]	[5]	-13	140	UR	0.3	SmallShort?	(-4)	5	7	9	19	-0.4,47	51
25	May/9	15	50.92	51.52	51.82(-0.21)	51.56(-0.02)	51.53(0.16)	51.59	0.5	6	32(-14)	-5	[-12]	[7]	[3]	-25	210	UR	0.1	SmallShort?	(-9)	9	6	10	-2	-0.6,40	57

26	May/9	14	50.92	51.52	51.93(-0.21)	51.57(-0.06)	51.45(0.04)	51.54	0.5	6	46(-7.3)	-15	[-12]	[-1]	[2]	-39	136	DP	0.2	OpenShort	(-14)	2	1	8	6	-0.7,29	57
27	May/9	13	50.92	51.52	52.04(-0.19)	51.6(-0.04)	51.43(-0.1)	51.53	0.5	6	54(-5.8)	-15	[-11]	[-8]	[5]	-40	63	DP	0.1	OpenShort	(-12)	-6	6	14	8	-0.7,28	57
28	May/9	12	50.92	51.52	52.14(-0.19)	51.62(-0.06)	51.48(-0.14)	51.48	0.4	6	59(-3.1)	-10	[-11]	[-11]	[-1]	-55	23	DT	0	OpenShort	(-14)	-8	-6	8	-8	-0.9,18	57
29	May/9	11	50.92	51.52	52.24(-0.17)	51.65(-0.15)	51.55(-0.08)	51.53	0.5	6	62(-0.7)	15	[-10]	[-10]	[13]	-63	8	RG	-0	Wait	(-11)	-5	38	2	6	-0.9,10	57
30	May/9	10	50.92	51.52	52.33(-0.19)	51.73(-0.21)	51.59(-0.21)	51.2	0.2	6	63(2)	-30	[-11]	[-19]	[-10]	-83	-84	DT	-0.5	OpenShort	(-12)	-12	-24	-4	-19	-1.4,2	57

31	May/9	9	50.92	51.52	52.43(-0.17)	51.84(-0.08)	51.7(-0.12)	51.41	0.4	6	61(1.2)	-40	[-10]	[-10]	[-19]	-80	-52	DT	-0.4	OpenShort?	(-10)	-7	-45	-1	-20	-1.3,3	57
32	May/8	15	50.89	51.37	52.52(-0.1)	51.88(-0.02)	51.76(0.02)	51.81	0.7	4	60(1.7)	15	[-6]	[-0]	[2]	-68	-36	UR	0.1	SmallShort?	(-8)	1	4	6	-2	-0.9,5	63
33	May/8	14	50.89	51.37	52.57(-0.13)	51.89(-0.08)	51.75(-0.02)	51.78	0.7	4	58(0.3)	5	[-8]	[-5]	[1]	-72	-26	RG	0	Wait	(-7)	-1	-1	5	2	-1,3	63
34	May/8	13	50.89	51.37	52.64(-0.15)	51.93(-0.29)	51.76(-0.19)	51.79	0.7	4	58(1)	-10	[-9]	[-21]	[7]	-76	-58	DP	0	OpenShort	(-9)	-11	11	3	20	-1.1,2	63
35	May/8	12	50.89	51.37	52.72(-0.17)	52.08(-0.4)	51.86(-0.23)	51.69	0.6	4	57(1.8)	-30	[-10]	[-27]	[0]	-85	-88	DT	-0.2	OpenShort	(-9)	-13	-7	-2	20	-1.4,0	63

36	May/8	11	50.89	51.37	52.81(-0.19)	52.29(-0.34)	51.98(-0.04)	51.75	0.7	4	55(1.6)	-25	[-11]	[-14]	[-1]	-88	-23	DT	-0.3	OpenShort	(-10)	-2	1	-7	-4	-1.5,0	63
37	May/8	10	50.89	51.37	52.91(-0.13)	52.47(-0.36)	52(-0.06)	51.74	0.7	4	54(3.3)	-20	[-8]	[-15]	[-6]	-85	-106	DT	-0.4	OpenShort	(-12)	-4	-12	-1	-16	-1.7,8	63
38	May/8	9	50.89	51.37	52.98(-0.17)	52.66(-0.34)	52.03(-0.17)	51.85	0.7	4	50(4)	-50	[-10]	[-22]	[-19]	-78	-84	DT	-0.3	OpenShort?	(-9)	-10	-49	7	-20	-1.7,15	63
39	May/5	15	50.89	51.32	53.07(-0.08)	52.84(-0.15)	52.12(-0.33)	52.29	1.1	5	46(2.4)	0	[-5]	[-24]	[-1]	-68	-152	RG	0.3	Wait?	(-7)	-19	4	5	-20	-1.3,15	67
40	May/5	14	50.89	51.32	53.11(0.04)	52.92(-0.17)	52.29(-0.57)	52.26	1	5	44(-2.5)	45	[2]	[-37]	[9]	-81	-340	RG	-0.1	Wait	(-5)	-33	46	-15	-20	-1.5,7	67

41	May/5	13	50.89	51.32	53.11(0)	53.01(-0.28)	52.59(-0.7)	51.85	0.7	5	46(-0.5)	-0	[0]	[-48]	[-18]	-100	-403	DR	-1.2	HoldShort	(-1)	-41	-10	-45	-20	-2,0	67
42	May/5	12	50.89	51.32	53.09(0.04)	53.16(-0.15)	52.96(-0.64)	51.94	0.8	5	47(-2.7)	10	[2]	[-40]	[-29]	-84	-419	DR	-1.7	HoldShort	(2)	-37	-29	-54	-20	-1.9,14	67
43	May/5	11	50.89	51.32	53.07(0.06)	53.24(-0.24)	53.3(-0.54)	52.2	1	5	50(-4.3)	15	[4]	[-37]	[-51]	-36	-354	DR	-1.7	OpenShort	(4)	-32	-111	-36	-20	-1.3,47	67
44	May/5	10	50.89	51.32	53.04(0.15)	53.24(0)	53.59(0.06)	53.2	1.8	5	54(-5.1)	35	[9]	[6]	[-25]	35	-104	CR	-0.5	HoldShort	(9)	4	-66	-11	-13	0.2,80	67
45	May/5	9	50.89	51.32	52.96(0.25)	53.37(0.08)	53.56(0.24)	53.8	2.2	5	59(-3.2)	50	[15]	[21]	[12]	77	-29	UT	0.3	HoldLong?	(14)	14	21	7	20	1.1,99	67

46	May/4	15	50.85	51.24	52.83(0.27)	53.33(-0.02)	53.43(0.13)	53.61	2.1	8	62(-9.1)	50	[16]	[14]	[2]	71	-86	UT	0.2	OpenLong?	(14)	8	-5	8	20	1,96	73
47	May/4	14	50.85	51.24	52.69(0.23)	53.34(0.06)	53.36(0.34)	53.66	2.2	8	71(-1.5)	50	[14]	[28]	[9]	68	32	UT	0.3	OpenLong	(17)	20	14	7	20	1.1,90	73
48	May/4	13	50.85	51.24	52.57(0.21)	53.34(0)	53.18(0.08)	53.53	2.1	8	73(-0.6)	50	[13]	[11]	[18]	57	-12	UT	0.4	OpenLong	(14)	5	40	19	20	1,82	73
49	May/4	12	50.85	51.24	52.46(0.17)	53.31(0.04)	53.14(-0.06)	53.17	1.8	8	73(-1.7)	50	[10]	[3]	[0]	48	-47	UT	0	OpenLong	(10)	-4	-2	16	-19	0.8,78	73
50	May/4	11	50.85	51.24	52.37(0.19)	53.29(0.24)	53.17(-0.09)	53.19	1.8	8	75(-0.1)	50	[11]	[7]	[-4]	46	-56	CR	0	HoldShort	(12)	-5	-5	15	-20	0.8,76	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI