ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $51.3900 One month high (close): $63.2900

ERX Daily Change: 0.95% Daily StdDev 3.4% ERX EMA_5_Trend: -0.7% 10Minute StdDev: $0.4519

Latest Price : $52.1(0.95%)

Wed. May 17, 2023($0.8) Tue. May 16, 2023($1.1) Mon. May 15, 2023($0.4) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.8) Wed. May 10, 2023($0.8) Tue. May 9, 2023($0.4) Mon. May 8, 2023($0.7)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.38%(56%) Avg negative next hour return: -0.46%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	10	56.67	52.77	51.69(-0.12)	51.52(0.1)	51.4(0.16)	51.79	-1.1	-21	13(-1.3)	-50	[-4]	[2]	[8]	7	184	UR	0.7	SmallShort	(-3)	5	6	27	12	0.2,52	29
Daily Trend: % Up Forces: Down Forces: 51.69(hourly_sma_20 -0.19%) Support Levels: 51.52(weak_hourly_sma_10 -0.52%) Resistance Levels: 52.77(daily_ema_10 1.89%) 56.67(daily_ema_20 9.42%)

2	May/15	9	56.67	52.77	51.75(-0.08)	51.47(0.08)	51.32(-0.08)	51.68	-1.1	-21	14(-0.5)	-50	[-2]	[-5]	[8]	-26	53	DP	0.6	OpenShort?	(-3)	-2	17	11	10	-0.1,27	29
3	May/12	15	57.21	53.47	51.79(-0.17)	51.43(0.06)	51.36(-0.19)	51.37	-1.3	-22	15(-1.1)	-50	[-5]	[-10]	[3]	-57	46	DP	0	OpenShort?	(-3)	-6	16	-5	-17	-0.7,11	25
4	May/12	14	57.21	53.47	51.88(-0.35)	51.4(-0.12)	51.46(-0.35)	51.09	-1.4	-22	16(-4.8)	-50	[-10]	[-19]	[-6]	-75	122	DT	-0.5	HoldShort	(-6)	-10	-5	-19	-12	-1.1,3	25
5	May/12	13	57.21	53.47	52.06(-0.36)	51.46(-0.02)	51.64(-0.02)	51.17	-1.3	-22	20(-3.4)	-50	[-11]	[-8]	[-7]	-58	200	DT	-0.5	OpenShort	(-10)	-1	-5	-8	-20	-1,17	25

6	May/12	12	57.21	53.47	52.25(-0.27)	51.47(-0.04)	51.65(0.02)	51.26	-1.3	-22	24(-1.1)	-50	[-8]	[-6]	[-13]	-42	96	DT	-0.4	OpenShort	(-10)	1	-35	1	-15	-0.9,31	25
7	May/12	11	57.21	53.47	52.39(-0.21)	51.49(-0.19)	51.64(0.27)	51.9	-1.2	-22	25(-1)	-50	[-6]	[-1]	[11]	-18	200	DP	0.2	OpenShort	(-7)	8	0	20	20	-0.4,42	25
8	May/12	10	57.21	53.47	52.5(-0.19)	51.59(-0.15)	51.5(0.27)	51.9	-1.2	-22	26(-0.8)	-50	[-6]	[-0]	[7]	-34	159	UR	0.3	SmallShort	(-6)	8	-5	17	20	-0.5,29	25
9	May/12	9	57.21	53.47	52.6(-0.15)	51.67(-0.08)	51.36(0.14)	51.99	-1.2	-22	27(-0.2)	-45	[-5]	[-3]	[21]	-46	75	DP	0.5	OpenShort?	(-5)	4	44	12	20	-0.5,17	25
10	May/11	15	57.84	54.36	52.68(-0.27)	51.71(-0.27)	51.29(0.04)	51.2	-1.5	-20	27(0)	-50	[-8]	[-9]	[1]	-78	10	DP	-0.1	OpenShort?	(-7)	1	3	3	-6	-1.2,2	31

11	May/11	14	57.84	54.36	52.82(-0.3)	51.85(-0.35)	51.27(-0.19)	51.14	-1.5	-20	27(1)	-50	[-9]	[-17]	[-4]	-84	-58	DT	-0.1	HoldShort	(-9)	-6	-6	-0	-20	-1.4,1	31
12	May/11	13	57.84	54.36	52.98(-0.28)	52.03(-0.23)	51.37(-0.62)	51.24	-1.5	-20	26(0.6)	-50	[-8]	[-28]	[-3]	-82	-201	DT	-0.1	HoldShort	(-7)	-18	4	5	-20	-1.5,6	31
13	May/11	12	57.84	54.36	53.13(-0.32)	52.15(-0.38)	51.69(-0.58)	51.17	-1.5	-20	25(1.1)	-50	[-10]	[-29]	[-13]	-88	-188	DT	-0.5	OpenShort	(-9)	-17	-30	2	-20	-1.7,5	31
14	May/11	11	57.84	54.36	53.3(-0.26)	52.35(-0.57)	51.99(-0.21)	51.7	-1.4	-20	24(0.5)	-50	[-8]	[-21]	[12]	-83	-84	DP	-0.3	OpenShort	(-9)	-6	32	-7	20	-1.5,5	31
15	May/11	10	57.84	54.36	53.44(-0.37)	52.65(-0.74)	52.1(-0.67)	51.14	-1.5	-20	24(2.7)	-50	[-11]	[-37]	[-12]	-98	-221	DT	-0.9	OpenShort	(-10)	-20	-21	-6	-20	-2.2,7	31

16	May/11	9	57.84	54.36	53.64(-0.3)	53.04(-0.49)	52.45(-0.46)	51.52	-1.4	-20	21(2)	-50	[-9]	[-27]	[-33]	-93	-208	DT	-1	OpenShort?	(-10)	-14	-76	-1	-20	-2.2,12	31
17	May/10	15	58.48	55.13	53.8(-0.2)	53.3(-0.19)	52.69(0.17)	52.92	-1.3	-18	19(-1.4)	-50	[-6]	[-2]	[5]	-63	91	DP	0.3	OpenShort?	(-5)	5	13	9	-10	-1,12	31
18	May/10	14	58.48	55.13	53.91(-0.15)	53.4(-0.24)	52.6(-0.23)	52.68	-1.3	-18	20(1.1)	-50	[-4]	[-15]	[3]	-79	-136	DP	0.1	OpenShort	(-7)	-7	17	5	-20	-1.4,6	31
19	May/10	13	58.48	55.13	53.99(-0.2)	53.53(-0.24)	52.72(-0.9)	52.37	-1.4	-18	19(1.9)	-50	[-6]	[-35]	[-13]	-91	-325	DT	-0.4	OpenShort	(-5)	-27	-15	2	-20	-1.9,7	31
20	May/10	12	58.48	55.13	54.1(-0.15)	53.66(-0.28)	53.2(-0.84)	52.64	-1.4	-18	17(2)	-50	[-4]	[-33]	[-12]	-91	-333	DT	-0.7	OpenShort	(-5)	-25	-13	-10	-20	-1.9,7	31

21	May/10	11	58.48	55.13	54.18(-0.09)	53.81(-0.22)	53.65(-0.48)	52.87	-1.3	-18	15(1.6)	-50	[-3]	[-21]	[-7]	-95	-272	DT	-1.2	OpenShort	(-3)	-14	20	-44	-20	-2,5	31
22	May/10	10	58.48	55.13	54.23(-0.13)	53.93(-0.35)	53.91(-0.57)	52.5	-1.4	-18	14(3.3)	-50	[-4]	[-26]	[-29]	-98	-334	DT	-2.4	OpenShort	(-4)	-17	-39	-42	-20	-2.9,25	31
23	May/10	9	58.48	55.13	54.3(-0.09)	54.12(-0.24)	54.22(-0.22)	53.23	-1.2	-18	11(1.2)	-50	[-3]	[-14]	[-34]	-60	-165	DT	-2.2	OpenShort?	(-2)	-7	-81	-12	-20	-2.4,50	31
24	May/9	15	59.03	55.72	54.35(0.07)	54.25(0.04)	54.34(0.41)	54.77	-1	-17	9(-0.2)	-15	[2]	[10]	[8]	37	111	RG	1.1	SmallShort?	(1)	12	-3	25	20	1,62	31
25	May/9	14	59.03	55.72	54.31(0.31)	54.25(0)	54.12(0.32)	54.82	-1	-17	10(-7.5)	40	[9]	[8]	[22]	27	-137	UT	1.8	OpenLong	(3)	9	34	21	20	1.3,44	31

26	May/9	13	59.03	55.72	54.14(0.24)	54.23(-0.13)	53.95(0.02)	54.17	-1.2	-17	17(-4.9)	-5	[7]	[-3]	[5]	-24	-224	RG	0.3	Wait	(7)	1	11	0	19	0,26	31
27	May/9	12	59.03	55.72	54.01(0.2)	54.3(-0.22)	53.94(-0.15)	53.96	-1.2	-17	22(-2.8)	-30	[6]	[-9]	[-3]	-38	-244	DR	0	OpenShort	(7)	-4	-1	-17	-2	-0.1,15	31
28	May/9	11	59.03	55.72	53.9(0.26)	54.42(-0.07)	54.02(-0.26)	53.98	-1.2	-17	25(-3.7)	-20	[7]	[-10]	[0]	-35	-307	RG	-0	Wait	(6)	-7	18	-18	-20	0.1,13	31
29	May/9	10	59.03	55.72	53.76(0.17)	54.46(-0.15)	54.16(-0.33)	53.64	-1.3	-17	28(-1.9)	-50	[5]	[-13]	[-18]	-24	-268	DR	-0.4	OpenShort	(7)	-9	-23	-25	-20	-0.1,29	31
30	May/9	9	59.03	55.72	53.67(0.22)	54.46(0)	54.34(-0.33)	54.07	-1.2	-17	30(-1.5)	-40	[6]	[-11]	[-7]	13	-227	DR	-0.2	OpenShort?	(6)	-9	1	-16	-20	0.3,55	31

31	May/8	15	59.5	56.34	53.55(0.13)	54.54(0.02)	54.52(-0.26)	54.06	-1.4	-16	32(-1.6)	-50	[4]	[-10]	[-14]	20	-92	DR	-0.3	OpenShort?	(6)	-7	-17	-14	-20	0.4,60	30
32	May/8	14	59.5	56.34	53.48(0.11)	54.53(0.09)	54.66(-0.29)	54.39	-1.3	-16	33(0.4)	-50	[3]	[-10]	[-9]	51	-8	DR	-0.2	OpenShort	(5)	-8	-13	-8	-20	0.7,83	30
33	May/8	13	59.5	56.34	53.42(0.07)	54.48(0.06)	54.82(0.11)	54.64	-1.2	-16	33(0.6)	-50	[2]	[1]	[2]	61	188	RG	-0.1	Wait	(4)	3	5	-6	15	0.9,88	30
34	May/8	12	59.5	56.34	53.38(0.07)	54.45(0.11)	54.76(0.04)	54.55	-1.2	-16	32(0.7)	-50	[2]	[-1]	[-9]	62	161	DR	-0.2	OpenShort	(2)	1	-20	-10	-9	0.9,89	30
35	May/8	11	59.5	56.34	53.34(0.15)	54.39(0.65)	54.74(0.33)	54.93	-1.1	-16	32(1.3)	-30	[4]	[16]	[-2]	75	234	CR	0.1	HoldShort	(3)	9	7	-0	-20	1.2,95	30

36	May/8	10	59.5	56.34	53.26(0.15)	54.04(0.58)	54.56(0.26)	54.79	-1.2	-16	30(0.9)	-40	[4]	[13]	[-9]	79	206	CR	0.2	OpenShort	(4)	7	-19	1	-20	1.3,96	30
37	May/8	9	59.5	56.34	53.18(0.19)	53.73(0.64)	54.42(0.52)	55.16	-1.1	-16	30(2.5)	15	[5]	[21]	[20]	92	311	UT	0.6	OpenLong?	(7)	15	42	10	20	1.7,99	30
38	May/5	15	59.93	57.19	53.08(0.09)	53.39(0.6)	54.14(0.02)	54.36	-1.4	-14	27(0.2)	-45	[3]	[7]	[-0]	76	156	RG	0.2	Wait?	(3)	1	-6	5	7	1.2,96	32
39	May/5	14	59.93	57.19	53.03(-0.02)	53.07(0.53)	54.13(0.17)	54.47	-1.4	-14	27(-0.4)	-35	[-1]	[9]	[13]	77	333	UR	0.3	SmallShort	(3)	5	21	5	20	1.4,92	32
40	May/5	13	59.93	57.19	53.04(-0.02)	52.79(0.44)	54.04(0.97)	54.08	-1.5	-14	27(-0.5)	-25	[-1]	[30]	[10]	62	455	UR	0	SmallShort	(-2)	27	9	4	20	1,87	32

41	May/5	12	59.93	57.19	53.05(-0.06)	52.56(0.27)	53.52(0.9)	53.92	-1.5	-14	28(-0.6)	-25	[-2]	[25]	[14]	60	439	UR	0.4	SmallShort	(-2)	25	3	17	20	0.8,90	32
42	May/5	11	59.93	57.19	53.05(0)	52.42(0.1)	53.04(0.74)	53.86	-1.6	-14	28(-0.1)	-30	[0]	[19]	[12]	63	332	UR	0.7	SmallShort	(-2)	21	-26	45	20	0.7,95	32
43	May/5	10	59.93	57.19	53.08(0.06)	52.37(0.15)	52.65(1.29)	54.36	-1.4	-14	28(0.7)	-5	[2]	[35]	[34]	50	495	RG	1.5	SmallShort	(2)	36	21	42	20	1.2,70	32
44	May/5	9	59.93	57.19	53.05(-0.11)	52.29(0.02)	51.98(0.83)	53.96	-1.5	-14	28(-1.9)	-30	[-3]	[19]	[67]	9	481	UR	1.8	SmallShort?	(0)	23	136	27	20	0.8,39	32
45	May/4	15	60.32	57.89	53.11(-0.58)	52.28(-0.38)	51.55(-0.12)	51.52	-2.4	-15	30(-10.3)	-50	[-16]	[-17]	[-1]	-73	234	DT	-0	OpenShort?	(-10)	-3	1	3	-20	-1.4,12	22

46	May/4	14	60.32	57.89	53.42(-0.74)	52.48(-0.29)	51.61(-0.41)	51.5	-2.4	-15	40(-12.6)	-50	[-21]	[-25]	[-11]	-75	261	DT	-0.1	HoldShort	(-17)	-12	-17	2	-20	-1.3,8	22
47	May/4	13	60.32	57.89	53.82(-0.72)	52.63(-0.27)	51.82(-0.52)	51.81	-2.3	-15	53(-9)	-50	[-20]	[-28]	[7]	-72	209	DP	-0	OpenShort	(-21)	-15	34	3	-20	-1.1,6	22
48	May/4	12	60.32	57.89	54.21(-0.77)	52.77(-0.42)	52.09(-1.01)	51.21	-2.5	-15	62(-4.5)	-50	[-22]	[-44]	[-24]	-83	-44	DT	-0.4	HoldShort	(-24)	-28	-29	-28	-20	-1.3,0	22
49	May/4	11	60.32	57.89	54.63(-0.71)	52.99(-0.54)	52.62(-0.74)	51.73	-2.4	-15	66(-4.2)	-50	[-20]	[-38]	[-9]	-80	-17	DT	-0.4	HoldShort	(-22)	-21	-1	-27	-20	-1.2,0	22
50	May/4	10	60.32	57.89	55.02(-0.74)	53.28(-0.5)	53.01(-0.67)	51.75	-2.4	-15	70(-2.1)	-50	[-21]	[-36]	[-27]	-81	-32	DT	-0.5	HoldShort	(-22)	-19	-43	-27	-20	-1.3,2	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI