|
|
| ^ OKE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
OKE Trading Signals: Hourly Price Forecast and Prediction(ONEOK Inc.)
One month low (close): $57.9500 One month high (close): $66.9900
OKE Daily Change: -9.06% Daily StdDev 2.02% OKE EMA_5_Trend: -1.77% 10Minute StdDev: $0
Latest Price : $57.95(-9.06%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| OKE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.77% Daily EMA 20 BBV: -3.1
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 64.23 | 62.74 | 62.68(-0.29) | 62.31(-0.53) | 61.49(-1.14) | 59.41 | -2.4 | | -17 | 65(9.7) | -50 | [-14] | [-80] | [19] | -72 | -515 | DP | -1.6 | OpenShort | | (-19) | -56 | 121 | -30 | -20 | -2.5,41 | 27 | Sample size 50 Avg positive next hour return: 0.94%(50%) Avg negative next hour return: -0.86%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 62.31(hourly_sma_10 4.88%) 62.68(hourly_sma_20 5.5%) 62.74(daily_ema_10 5.61%) 64.23(daily_ema_20 8.11%)
|
| | | 2 | May/15 | 9 | 64.23 | 62.74 | 62.86(-0.38) | 62.64(-0.78) | 62.2(-1.71) | 58.28 | -2.9 | | -17 | 55(45.4) | -50 | [-19] | [-116] | [-204] | -97 | -768 | DT | -3.5 | OpenShort? | | (-26) | -85 | -514 | -36 | -20 | -4.1,56 | 27 | | 3 | May/12 | 15 | 64.67 | 63.51 | 63.1(-0.02) | 63.13(0.06) | 63.28(0.11) | 63.51 | -0.8 | | -11 | 10(-4.7) | -40 | [-1] | [5] | [15] | 72 | 98 | UR | 1.1 | SmallShort? | | (3) | 5 | 28 | 19 | 20 | 2,72 | 34 | | 4 | May/12 | 14 | 64.67 | 63.51 | 63.11(-0.06) | 63.09(-0.03) | 63.21(0.02) | 63.23 | -1 | | -11 | 15(-5.7) | -50 | [-4] | [-2] | [6] | 19 | 82 | DP | 0.1 | OpenShort | | (-2) | 1 | 15 | -4 | 16 | 0.5,56 | 34 | | 5 | May/12 | 13 | 64.67 | 63.51 | 63.15(-0.09) | 63.11(0.02) | 63.2(0.1) | 63.08 | -1.1 | | -11 | 20(-5.7) | -50 | [-6] | [4] | [-0] | 11 | 102 | RG | -0.4 | Wait | | (-5) | 6 | -3 | 9 | -8 | -0.2,66 | 34 | | | | |
| 6 | May/12 | 12 | 64.67 | 63.51 | 63.21(-0.08) | 63.1(0.02) | 63.14(0.08) | 63.11 | -1 | | -11 | 26(-2.7) | -50 | [-5] | [3] | [-8] | 16 | 76 | RG | -0.1 | Wait | | (-7) | 5 | -34 | 17 | 3 | -0.3,73 | 34 | | 7 | May/12 | 11 | 64.67 | 63.51 | 63.26(-0.02) | 63.09(0.05) | 63.09(0.17) | 63.45 | -0.8 | | -11 | 29(-0.7) | -20 | [-1] | [10] | [17] | 31 | 91 | UR | 0.8 | SmallShort | | (-3) | 10 | 27 | 35 | 20 | 0.4,71 | 34 | | 8 | May/12 | 10 | 64.67 | 63.51 | 63.27(-0.05) | 63.06(0.02) | 63.09(0) | 63.18 | -1 | | -11 | 30(-0.9) | -50 | [-3] | [-2] | [4] | -17 | 38 | DP | 0.5 | OpenShort | | (-3) | 0 | 0 | 16 | 11 | -0.2,38 | 34 | | 9 | May/12 | 9 | 64.67 | 63.51 | 63.3(-0.03) | 63.05(0.06) | 62.98(-0.05) | 63.18 | -1 | | -11 | 30(-0.1) | -40 | [-2] | [-3] | [15] | -34 | -2 | DP | 0.4 | OpenShort? | | (-3) | -3 | 42 | 5 | -2 | -0.3,24 | 34 | | 10 | May/11 | 15 | 64.83 | 63.66 | 63.32(-0.05) | 63.01(-0.06) | 63.01(-0.08) | 62.76 | -1.4 | | -12 | 31(1.9) | -50 | [-3] | [-10] | [-5] | -74 | -61 | DT | -0.6 | OpenShort? | | (-4) | -5 | -6 | -12 | -16 | -1.2,6 | 34 | | | | |
| 11 | May/11 | 14 | 64.83 | 63.66 | 63.35(-0.05) | 63.05(-0.05) | 63.06(-0.06) | 62.82 | -1.3 | | -12 | 29(1.2) | -50 | [-3] | [-8] | [-8] | -65 | -46 | DT | -0.6 | OpenShort | | (-3) | -4 | -16 | -12 | -13 | -1.2,15 | 34 | | 12 | May/11 | 13 | 64.83 | 63.66 | 63.38(-0.03) | 63.08(0.02) | 63.1(-0.08) | 62.98 | -1.2 | | -12 | 27(0.6) | -50 | [-2] | [-7] | [-5] | -48 | -50 | DT | -0.3 | OpenShort | | (-2) | -5 | -16 | 3 | -8 | -1,27 | 34 | | 13 | May/11 | 12 | 64.83 | 63.66 | 63.4(-0.03) | 63.07(-0.1) | 63.15(0.03) | 63.14 | -1.1 | | -12 | 27(0.2) | -50 | [-2] | [-4] | [-4] | -39 | -3 | DT | -0 | OpenShort | | (-2) | 2 | -23 | 6 | 20 | -0.6,26 | 34 | | 14 | May/11 | 11 | 64.83 | 63.66 | 63.4(0) | 63.13(-0.09) | 63.13(0.22) | 63.37 | -1 | | -12 | 27(-0.2) | -15 | [0] | [8] | [18] | -30 | 43 | UR | 0.6 | SmallShort | | (0) | 13 | 41 | 6 | 20 | -0.1,23 | 34 | | 15 | May/11 | 10 | 64.83 | 63.66 | 63.42(-0.08) | 63.19(-0.22) | 62.99(-0.08) | 62.96 | -1.2 | | -12 | 27(0.9) | -50 | [-5] | [-15] | [1] | -57 | -12 | DP | -0.1 | OpenShort | | (-3) | -5 | -4 | 4 | 20 | -1.1,21 | 34 | | | | |
| 16 | May/11 | 9 | 64.83 | 63.66 | 63.47(-0.06) | 63.33(-0.16) | 63.04(-0.03) | 63 | -1.2 | | -12 | 26(-0.2) | -50 | [-4] | [-10] | [-8] | -58 | -19 | DT | -0.1 | OpenShort? | | (-4) | -2 | -26 | 9 | -8 | -1.2,22 | 34 | | 17 | May/10 | 15 | 65.03 | 63.9 | 63.51(-0.13) | 63.43(-0.08) | 63.06(0.11) | 63.26 | -1.2 | | -10 | 26(-7.7) | -50 | [-8] | [1] | [10] | -48 | 112 | UR | 0.5 | SmallShort? | | (-4) | 7 | 25 | 7 | 2 | -0.6,17 | 37 | | 18 | May/10 | 14 | 65.03 | 63.9 | 63.59(-0.14) | 63.48(-0.13) | 62.99(-0.22) | 63.01 | -1.4 | | -10 | 34(-1.9) | -50 | [-8] | [-21] | [7] | -69 | -8 | DP | 0 | OpenShort | | (-10) | -13 | 25 | 2 | -20 | -1.2,11 | 37 | | 19 | May/10 | 13 | 65.03 | 63.9 | 63.68(-0.16) | 63.56(-0.11) | 63.13(-0.41) | 62.76 | -1.6 | | -10 | 36(-0.3) | -50 | [-10] | [-32] | [-19] | -85 | -84 | DT | -0.7 | HoldShort | | (-9) | -25 | -39 | -3 | -20 | -1.8,10 | 37 | | 20 | May/10 | 12 | 65.03 | 63.9 | 63.78(-0.11) | 63.63(-0.05) | 63.39(-0.36) | 63.15 | -1.3 | | -10 | 36(-0.5) | -50 | [-7] | [-26] | [-5] | -70 | -81 | DT | -0.5 | OpenShort | | (-9) | -22 | 3 | -16 | -20 | -1.2,10 | 37 | | | | |
| 21 | May/10 | 11 | 65.03 | 63.9 | 63.85(-0.11) | 63.66(-0.03) | 63.62(-0.28) | 63.12 | -1.3 | | -10 | 37(0.4) | -50 | [-7] | [-21] | [-2] | -74 | -72 | DT | -0.9 | OpenShort | | (-7) | -17 | 19 | -26 | -20 | -1.4,11 | 37 | | 22 | May/10 | 10 | 65.03 | 63.9 | 63.92(-0.14) | 63.68(-0.11) | 63.8(-0.3) | 62.93 | -1.4 | | -10 | 36(2.5) | -50 | [-8] | [-25] | [-35] | -76 | -88 | DT | -1.6 | OpenShort | | (-9) | -18 | -74 | -27 | -20 | -1.9,22 | 37 | | 23 | May/10 | 9 | 65.03 | 63.9 | 64.01(-0.03) | 63.75(0.06) | 63.8(0) | 63.68 | -0.9 | | -10 | 34(0.1) | -50 | [-2] | [-0] | [-14] | -21 | -21 | DT | -0.6 | OpenShort? | | (-5) | 0 | -38 | -2 | -14 | -0.7,47 | 37 | | 24 | May/9 | 15 | 65.19 | 64.05 | 64.01(0) | 63.71(0.08) | 63.99(0.19) | 64.07 | -0.8 | | -10 | 34(-1.1) | -45 | [0] | [12] | [-2] | 3 | 56 | CR | 0.2 | HoldShort? | | (0) | 11 | -19 | 12 | 20 | 0.1,50 | 38 | | 25 | May/9 | 14 | 65.19 | 64.05 | 64.03(0.13) | 63.66(0.09) | 63.87(0.27) | 64.27 | -0.6 | | -10 | 35(-6) | 30 | [8] | [19] | [14] | 6 | -19 | UT | 0.8 | OpenLong | | (0) | 16 | 24 | 14 | 20 | 0.5,43 | 38 | | | | |
| 26 | May/9 | 13 | 65.19 | 64.05 | 63.95(0.13) | 63.6(0.02) | 63.7(0.22) | 64.02 | -0.8 | | -10 | 41(-5) | 30 | [8] | [14] | [14] | -15 | -62 | UT | 0.6 | OpenLong | | (8) | 13 | 26 | 9 | 20 | 0.1,33 | 38 | | 27 | May/9 | 12 | 65.19 | 64.05 | 63.87(0.08) | 63.59(-0.19) | 63.56(0.09) | 63.76 | -1 | | -10 | 46(-3.6) | -20 | [5] | [-1] | [3] | -34 | -74 | RG | 0.3 | Wait | | (6) | 5 | -5 | -0 | 20 | -0.2,21 | 38 | | 28 | May/9 | 11 | 65.19 | 64.05 | 63.82(0.13) | 63.71(-0.13) | 63.5(0.11) | 63.81 | -1 | | -10 | 49(-6.5) | 20 | [8] | [3] | [14] | -36 | -98 | UT | 0.4 | OpenLong | | (6) | 7 | 34 | -2 | 20 | -0,14 | 38 | | 29 | May/9 | 10 | 65.19 | 64.05 | 63.74(0.13) | 63.79(-0.19) | 63.5(0) | 63.47 | -1.2 | | -10 | 56(-6.3) | -10 | [8] | [-5] | [0] | -43 | -163 | RG | 0.1 | Wait | | (7) | 0 | 3 | -10 | 6 | -0.3,15 | 38 | | 30 | May/9 | 9 | 65.19 | 64.05 | 63.66(0.11) | 63.91(-0.2) | 63.43(-0.13) | 63.44 | -1.2 | | -10 | 62(-5.3) | -15 | [7] | [-14] | [-1] | -33 | -164 | DR | 0 | OpenShort? | | (8) | -8 | 7 | -10 | -19 | -0.3,25 | 38 | | | | |
| 31 | May/8 | 15 | 65.32 | 64.21 | 63.59(0.06) | 64.04(-0.19) | 63.51(-0.19) | 63.37 | -1.4 | | -11 | 67(-2.7) | -50 | [4] | [-19] | [-7] | -30 | -132 | DR | -0.1 | OpenShort? | | (7) | -11 | -7 | -12 | -20 | -0.2,25 | 34 | | 32 | May/8 | 14 | 65.32 | 64.21 | 63.59(0) | 64.16(-0.17) | 63.63(-0.45) | 63.44 | -1.4 | | -11 | 70(0) | -50 | [0] | [-34] | [-6] | -12 | -127 | DR | -0.2 | OpenShort | | (4) | -27 | 0 | -14 | -20 | -0.1,41 | 34 | | 33 | May/8 | 13 | 65.32 | 64.21 | 63.55(-0.05) | 64.27(-0.11) | 63.92(-0.37) | 63.44 | -1.4 | | -11 | 70(-0.2) | -50 | [-3] | [-29] | [-11] | -3 | -60 | DT | -0.5 | OpenShort | | (0) | -22 | -10 | -17 | -20 | -0.1,50 | 34 | | 34 | May/8 | 12 | 65.32 | 64.21 | 63.58(-0.02) | 64.34(-0.09) | 64.16(-0.37) | 63.54 | -1.3 | | -11 | 70(-0.1) | -50 | [-1] | [-28] | [-16] | 7 | -79 | DT | -0.6 | OpenShort | | (-2) | -22 | -21 | -26 | -20 | -0,57 | 34 | | 35 | May/8 | 11 | 65.32 | 64.21 | 63.58(0) | 64.4(0.17) | 64.4(-0.26) | 63.75 | -1.1 | | -11 | 70(-0.1) | -50 | [0] | [-13] | [-19] | 31 | -32 | DR | -0.7 | OpenShort | | (0) | -15 | -23 | -17 | -20 | 0.2,76 | 34 | | | | |
| 36 | May/8 | 10 | 65.32 | 64.21 | 63.59(0.09) | 64.29(0.19) | 64.57(-0.23) | 63.98 | -1 | | -11 | 70(-2) | -50 | [5] | [-9] | [-38] | 48 | -79 | DR | -0.6 | OpenShort | | (1) | -14 | -88 | -13 | -20 | 0.4,88 | 34 | | 37 | May/8 | 9 | 65.32 | 64.21 | 63.53(0.21) | 64.17(0.38) | 64.72(0.17) | 64.89 | -0.3 | | -11 | 72(2.7) | 15 | [12] | [22] | [9] | 84 | 52 | UT | 0.2 | OpenLong? | | (12) | 10 | 25 | -1 | 8 | 1.4,99 | 34 | | 38 | May/5 | 15 | 65.46 | 64.54 | 63.4(0.14) | 63.93(0.39) | 64.61(0.14) | 64.63 | -0.6 | | -7 | 70(0.6) | -5 | [8] | [21] | [-5] | 81 | 91 | CR | 0 | OpenShort? | | (11) | 8 | -11 | -5 | -3 | 1.3,98 | 40 | | 39 | May/5 | 14 | 65.46 | 64.54 | 63.31(0.13) | 63.68(0.44) | 64.52(0.17) | 64.74 | -0.5 | | -7 | 69(4.2) | 15 | [8] | [24] | [7] | 88 | 145 | UT | 0.2 | OpenLong | | (10) | 10 | 16 | -3 | 20 | 1.5,100 | 40 | | 40 | May/5 | 13 | 65.46 | 64.54 | 63.23(0.14) | 63.4(0.41) | 64.41(0.61) | 64.58 | -0.7 | | -7 | 65(3.8) | 30 | [8] | [50] | [4] | 88 | 221 | UT | 0.2 | OpenLong | | (8) | 37 | -2 | 5 | 20 | 1.5,100 | 40 | | | | |
| 41 | May/5 | 12 | 65.46 | 64.54 | 63.14(0.16) | 63.14(0.3) | 64.02(0.64) | 64.6 | -0.6 | | -7 | 61(5) | 35 | [10] | [48] | [12] | 95 | 230 | UT | 0.7 | OpenLong | | (10) | 38 | 9 | 13 | 20 | 1.8,100 | 40 | | 42 | May/5 | 11 | 65.46 | 64.54 | 63.04(0.19) | 62.95(0.18) | 63.61(0.57) | 64.51 | -0.7 | | -7 | 56(4.1) | 40 | [11] | [41] | [27] | 98 | 184 | UT | 1.2 | OpenLong | | (10) | 34 | 30 | 39 | 20 | 1.9,100 | 40 | | 43 | May/5 | 10 | 65.46 | 64.54 | 62.92(0.14) | 62.84(0.03) | 63.25(0.62) | 64.2 | -0.9 | | -7 | 52(2.7) | 30 | [8] | [39] | [18] | 73 | 214 | UT | 1.4 | OpenLong | | (11) | 37 | 3 | 35 | 20 | 1.8,78 | 40 | | 44 | May/5 | 9 | 65.46 | 64.54 | 62.83(0.13) | 62.82(0.06) | 62.86(0.75) | 64.17 | -1 | | -7 | 49(6.9) | 30 | [8] | [47] | [69] | 56 | 264 | UT | 2 | OpenLong? | | (10) | 45 | 156 | 33 | 20 | 2,56 | 40 | | 45 | May/4 | 15 | 65.52 | 64.7 | 62.75(-0.1) | 62.78(-0.17) | 62.39(0.22) | 62.61 | -2.2 | | -10 | 42(-4.2) | -50 | [-6] | [4] | [5] | -19 | 129 | UR | 0.4 | SmallShort? | | (-1) | 13 | 2 | 17 | 16 | -0.2,36 | 25 | | | | |
| 46 | May/4 | 14 | 65.52 | 64.7 | 62.81(-0.22) | 62.89(-0.02) | 62.25(-0.05) | 62.59 | -2.2 | | -10 | 47(-16.5) | -50 | [-14] | [-10] | [-3] | -33 | 163 | DT | 0.5 | OpenShort | | (-6) | -3 | -8 | 12 | -20 | -0.4,27 | 25 | | 47 | May/4 | 13 | 65.52 | 64.7 | 62.95(-0.22) | 62.9(0.03) | 62.28(-0.24) | 62.67 | -2.1 | | -10 | 63(-12.8) | -50 | [-14] | [-20] | [17] | -42 | 117 | DP | 0.5 | OpenShort | | (-15) | -15 | 56 | 6 | -20 | -0.3,16 | 25 | | 48 | May/4 | 12 | 65.52 | 64.7 | 63.09(-0.28) | 62.88(-0.11) | 62.43(-0.56) | 62.12 | -2.6 | | -10 | 76(-7.7) | -50 | [-17] | [-45] | [-4] | -71 | -12 | DT | -0.3 | OpenShort | | (-18) | -34 | 15 | -24 | -20 | -1,4 | 25 | | 49 | May/4 | 11 | 65.52 | 64.7 | 63.27(-0.28) | 62.95(-0.16) | 62.78(-0.6) | 61.97 | -2.7 | | -10 | 84(-5.4) | -50 | [-17] | [-49] | [-8] | -68 | -82 | DT | -0.7 | OpenShort | | (-18) | -37 | 4 | -23 | -20 | -1.2,12 | 25 | | 50 | May/4 | 10 | 65.52 | 64.7 | 63.45(-0.3) | 63.05(-0.16) | 63.16(-0.61) | 61.93 | -2.7 | | -10 | 89(-2.4) | -50 | [-18] | [-50] | [-38] | -59 | -94 | DT | -1 | OpenShort | | (-19) | -37 | -80 | -20 | -20 | -1.3,24 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|