MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $50.2200 One month high (close): $61.8100

MET Daily Change: 0.52% Daily StdDev 2.21% MET EMA_5_Trend: -1.23% 10Minute StdDev: $0

Latest Price : $50.48(0.52%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.23% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.55%(56%) Avg negative next hour return: -0.39%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	10	56.9	53.53	50.81(-0.14)	50.23(-0.1)	49.89(0.34)	50.46	-1.6	-31	18(-0.7)	-50	[-6]	[3]	[12]	-22	131	UR	0.8	SmallShort	(-7)	15	8	27	20	-0.5,41	22
Daily Trend: % Up Forces: Down Forces: 50.23(hourly_sma_10 -0.46%) Support Levels: Resistance Levels: 50.81(hourly_sma_20 0.69%) 53.53(daily_ema_10 6.08%) 56.9(daily_ema_20 12.76%)

2	May/15	9	56.9	53.53	50.88(-0.14)	50.28(-0.14)	49.89(0)	50.38	-1.6	-31	19(-0.1)	-50	[-6]	[-13]	[26]	-42	24	DP	0.8	OpenShort?	(-8)	0	60	22	20	-0.6,23	22
3	May/12	15	57.47	54.58	50.95(-0.22)	50.35(-0.28)	49.72(-0.38)	49.79	-2	-28	19(-1.2)	-50	[-10]	[-35]	[13]	-81	-118	DP	0.1	OpenShort?	(-10)	-17	39	9	-16	-1.5,7	19
4	May/12	14	57.47	54.58	51.06(-0.35)	50.49(-0.37)	49.91(-0.7)	49.41	-2.1	-28	20(0.2)	-50	[-16]	[-53]	[-7]	-103	-162	DT	-0.6	CloseShort	(-14)	-32	-2	-3	-20	-2.1,0	19
5	May/12	13	57.47	54.58	51.24(-0.35)	50.68(-0.33)	50.26(-0.65)	49.43	-2.1	-28	20(0.9)	-50	[-16]	[-50]	[-19]	-108	-181	DT	-1.1	CloseShort	(-18)	-30	-28	-9	-20	-2.3,0	19

6	May/12	12	57.47	54.58	51.42(-0.29)	50.85(-0.31)	50.59(-0.49)	49.71	-2	-28	19(1.4)	-50	[-13]	[-42]	[-28]	-108	-180	DT	-1.2	HoldShort	(-18)	-22	-55	-13	-20	-2.3,0	19
7	May/12	11	57.47	54.58	51.57(-0.23)	51.01(-0.33)	50.84(-0.31)	50.26	-1.9	-28	18(0.6)	-50	[-11]	[-33]	[-20]	-94	-112	DT	-0.8	HoldShort	(-13)	-14	-49	-5	-20	-1.9,4	19
8	May/12	10	57.47	54.58	51.69(-0.21)	51.18(-0.14)	51(-0.16)	50.75	-1.7	-28	17(-0.4)	-50	[-10]	[-22]	[-14]	-80	-26	DT	-0.4	HoldShort	(-10)	-7	-37	1	-20	-1.4,5	19
9	May/12	9	57.47	54.58	51.8(-0.15)	51.25(-0.12)	51.08(-0.02)	51.12	-1.6	-28	18(-0.5)	-50	[-7]	[-14]	[4]	-69	0	DP	0.1	OpenShort?	(-9)	-1	7	5	12	-1,6	19
10	May/11	15	58.01	55.68	51.88(-0.17)	51.31(-0.16)	51.09(-0.04)	51.05	-2	-23	18(-1.9)	-50	[-8]	[-15]	[2]	-78	-14	DP	-0.1	OpenShort?	(-10)	-2	7	1	-6	-1.2,2	22

11	May/11	14	58.01	55.68	51.97(-0.27)	51.39(-0.17)	51.11(-0.16)	50.98	-2	-23	20(-1.9)	-50	[-12]	[-22]	[-4]	-84	17	DT	-0.2	HoldShort	(-9)	-7	-6	0	-18	-1.4,1	22
12	May/11	13	58.01	55.68	52.11(-0.27)	51.48(-0.12)	51.19(-0.33)	51.04	-2	-23	22(-1.4)	-50	[-12]	[-28]	[-7]	-83	-41	DT	-0.2	HoldShort	(-15)	-15	-15	1	-20	-1.4,2	22
13	May/11	12	58.01	55.68	52.25(-0.23)	51.54(-0.19)	51.36(-0.14)	51.19	-2	-23	23(-0.5)	-50	[-11]	[-21]	[-1]	-81	-25	DT	-0.2	HoldShort	(-14)	-6	-2	1	-8	-1.3,2	22
14	May/11	11	58.01	55.68	52.37(-0.27)	51.64(-0.31)	51.43(-0.17)	51.21	-2	-23	24(-0.6)	-50	[-12]	[-25]	[2]	-84	-15	DP	-0.3	OpenShort	(-13)	-8	7	-6	10	-1.4,1	22
15	May/11	10	58.01	55.68	52.51(-0.3)	51.8(-0.35)	51.52(-0.29)	51.14	-2	-23	25(-0.6)	-50	[-14]	[-32]	[-8]	-85	-57	DT	-0.4	HoldShort	(-14)	-13	-20	0	-14	-1.6,5	22

16	May/11	9	58.01	55.68	52.67(-0.28)	51.98(-0.27)	51.67(-0.19)	51.34	-1.9	-23	25(-0.6)	-50	[-13]	[-25]	[-22]	-83	-41	DT	-0.4	HoldShort?	(-15)	-9	-56	-0	-20	-1.5,5	22
17	May/10	15	58.47	56.6	52.82(-0.25)	52.12(-0.17)	51.77(0.08)	51.91	-2.1	-19	26(-4.5)	-50	[-11]	[-9]	[12]	-67	72	DP	0.2	OpenShort?	(-13)	4	34	4	6	-1,8	22
18	May/10	14	58.47	56.6	52.95(-0.3)	52.21(-0.25)	51.73(-0.23)	51.57	-2.2	-19	30(-1)	-50	[-14]	[-26]	[-5]	-85	-45	DT	-0.2	HoldShort	(-14)	-10	-9	1	-20	-1.5,3	22
19	May/10	13	58.47	56.6	53.11(-0.32)	52.34(-0.23)	51.85(-0.46)	51.66	-2.2	-19	31(-0.6)	-50	[-14]	[-36]	[-11]	-82	-89	DT	-0.2	HoldShort	(-16)	-21	-23	5	-20	-1.5,6	22
20	May/10	12	58.47	56.6	53.28(-0.3)	52.46(-0.17)	52.09(-0.38)	51.9	-2.1	-19	32(-0.7)	-50	[-14]	[-30]	[-1]	-79	-79	DT	-0.2	HoldShort	(-15)	-17	6	3	-20	-1.4,6	22

21	May/10	11	58.47	56.6	53.44(-0.3)	52.55(-0.36)	52.29(-0.36)	51.84	-2.1	-19	33(0.3)	-50	[-14]	[-34]	[4]	-87	-113	DP	-0.4	OpenShort	(-16)	-16	17	-5	-15	-1.6,3	22
22	May/10	10	58.47	56.6	53.6(-0.33)	52.74(-0.43)	52.48(-0.46)	51.67	-2.2	-19	32(2)	-50	[-15]	[-40]	[-21]	-96	-169	DT	-0.8	OpenShort	(-17)	-21	-47	-6	-20	-1.9,2	22
23	May/10	9	58.47	56.6	53.78(-0.28)	52.97(-0.26)	52.72(-0.21)	52.15	-2	-19	30(0.2)	-50	[-13]	[-25]	[-27]	-88	-99	DT	-0.6	HoldShort?	(-15)	-10	-69	-0	-20	-1.7,5	22
24	May/9	15	58.91	57.35	53.93(-0.22)	53.11(-0.21)	52.83(-0.02)	52.87	-2.2	-16	30(-4.5)	-50	[-10]	[-14]	[-1]	-72	-9	DT	0	OpenShort?	(-12)	-1	-8	6	11	-1.1,6	22
25	May/9	14	58.91	57.35	54.05(-0.11)	53.22(-0.24)	52.84(0.08)	52.95	-2.2	-16	35(1.2)	-50	[-5]	[-9]	[9]	-77	-84	DP	0.1	OpenShort	(-11)	4	20	5	17	-1.2,3	22

26	May/9	13	58.91	57.35	54.11(-0.15)	53.35(-0.3)	52.8(-0.4)	52.74	-2.3	-16	33(2.1)	-50	[-7]	[-32]	[-0]	-87	-205	DT	-0.1	OpenShort	(-7)	-18	0	3	-10	-1.5,1	22
27	May/9	12	58.91	57.35	54.19(-0.13)	53.51(-0.34)	53.01(-0.41)	52.74	-2.3	-16	31(2.5)	-50	[-6]	[-33]	[-6]	-90	-244	DT	-0.3	OpenShort	(-9)	-19	-12	6	-20	-1.7,3	22
28	May/9	11	58.91	57.35	54.26(-0.07)	53.69(-0.37)	53.23(-0.3)	52.86	-2.2	-16	29(1.8)	-50	[-3]	[-28]	[-4]	-92	-264	DT	-0.5	OpenShort	(-7)	-14	-1	-6	-20	-1.8,3	22
29	May/9	10	58.91	57.35	54.3(-0.13)	53.89(-0.41)	53.39(-0.43)	52.87	-2.2	-16	27(3.2)	-50	[-6]	[-36]	[-3]	-96	-238	DT	-0.7	OpenShort	(-3)	-19	9	-9	-20	-2,4	22
30	May/9	9	58.91	57.35	54.37(-0.17)	54.11(-0.4)	53.62(-0.52)	52.78	-2.3	-16	24(3.7)	-50	[-8]	[-40]	[-42]	-107	-253	DT	-1.3	HoldShort?	(-8)	-23	-96	-18	-20	-2.5,6	22

31	May/8	15	59.31	58.03	54.46(-0.2)	54.33(-0.22)	53.9(-0.22)	53.8	-2.4	-14	20(-6.5)	-50	[-9]	[-22]	[-4]	-74	8	DT	-0.2	OpenShort?	(-5)	-10	-4	-11	-13	-1.2,6	26
32	May/8	14	59.31	58.03	54.57(-0.49)	54.45(-0.26)	54.02(-0.24)	53.84	-2.4	-14	27(-24.4)	-50	[-22]	[-28]	[1]	-69	254	DP	-0.3	OpenShort	(-10)	-11	16	-15	-20	-1.2,11	26
33	May/8	13	59.31	58.03	54.84(-0.56)	54.59(-0.31)	54.15(-0.46)	53.67	-2.4	-14	51(-17.2)	-50	[-25]	[-39]	[-14]	-54	186	DT	-0.4	OpenShort	(-27)	-21	-24	-7	-20	-1,21	26
34	May/8	12	59.31	58.03	55.15(-0.54)	54.76(-0.22)	54.4(-0.37)	53.93	-2.3	-14	68(-12.3)	-50	[-24]	[-33]	[-15]	-41	178	DT	-0.3	OpenShort	(-29)	-17	-32	-2	-20	-0.8,29	26
35	May/8	11	59.31	58.03	55.45(-0.5)	54.88(0.02)	54.6(-0.27)	54.27	-2.2	-14	80(-8.7)	-50	[-23]	[-23]	[-10]	-23	176	DT	-0.2	OpenShort	(-26)	-12	-10	3	-20	-0.6,42	26

36	May/8	10	59.31	58.03	55.73(-0.45)	54.88(0)	54.75(-0.26)	54.38	-2.1	-14	89(-5.8)	-50	[-20]	[-22]	[-8]	-32	105	DT	-0.2	OpenShort	(-26)	-12	-11	3	-20	-0.7,36	26
37	May/8	9	59.31	58.03	55.98(-0.5)	54.87(0.07)	54.89(-0.24)	54.5	-2.1	-14	95(-6.4)	-50	[-23]	[-20]	[-15]	-35	132	DT	-0.2	OpenShort?	(-23)	-11	-34	3	-20	-0.7,33	26
38	May/5	15	59.63	58.73	56.26(-0.46)	54.83(0.24)	55.02(-0.18)	54.86	-2.4	-11	101(-23.4)	-50	[-21]	[-12]	[-6]	-32	120	DT	-0.1	OpenShort?	(-25)	-8	-8	3	-20	-0.6,33	27
39	May/5	14	59.63	58.73	56.52(-0.39)	54.7(0.11)	55.12(-0.11)	54.95	-2.4	-11	125(-2)	-50	[-18]	[-11]	[-2]	-41	47	DT	-0.1	OpenShort	(-24)	-5	-10	1	11	-0.6,24	27
40	May/5	13	59.63	58.73	56.74(-0.33)	54.64(0.07)	55.18(0.35)	55.06	-2.3	-11	127(-0.5)	-50	[-15]	[9]	[3]	-44	76	UR	-0	SmallShort	(-20)	16	-3	2	20	-0.7,24	27

41	May/5	12	59.63	58.73	56.93(-0.33)	54.6(-0.16)	54.99(0.27)	55.09	-2.3	-11	127(0.1)	-50	[-15]	[1]	[5]	-42	39	UR	0	SmallShort	(-18)	12	-8	5	20	-0.7,26	27
42	May/5	11	59.63	58.73	57.12(-0.3)	54.69(-0.74)	54.84(0.35)	55.17	-2.3	-11	127(1.2)	-50	[-14]	[-9]	[15]	-44	9	DP	0.1	OpenShort	(-17)	16	-17	11	20	-0.8,26	27
43	May/5	10	59.63	58.73	57.29(-0.3)	55.1(-0.83)	54.65(0.64)	55.35	-2.2	-11	126(1.5)	-40	[-14]	[2]	[23]	-49	74	UR	0.3	SmallShort	(-15)	29	13	11	20	-0.8,21	27
44	May/5	9	59.63	58.73	57.46(-0.33)	55.56(-0.82)	54.3(0.37)	55.21	-2.2	-11	124(1.2)	-25	[-15]	[-10]	[48]	-58	-10	DP	0.4	OpenShort?	(-16)	17	102	11	20	-0.9,15	27
45	May/4	15	59.89	59.32	57.65(-0.53)	56.02(-1.01)	54.1(-0.22)	54.12	-3.6	-9	123(-22)	-50	[-24]	[-44]	[-8]	-78	-182	DT	0	HoldShort?	(-24)	-10	-22	11	-20	-1.5,10	30

46	May/4	14	59.89	59.32	57.96(-0.58)	56.59(-0.89)	54.22(-0.55)	54.36	-3.4	-9	145(2.7)	-50	[-26]	[-57]	[-0]	-81	-222	DT	0.1	OpenShort	(-27)	-25	16	11	-20	-1.5,7	30
47	May/4	13	59.89	59.32	58.3(-0.61)	57.1(-1.04)	54.52(-1.87)	54.19	-3.5	-9	143(7.8)	-50	[-28]	[-121]	[10]	-92	-572	DP	-0.1	OpenShort	(-32)	-85	61	7	-20	-1.8,3	30
48	May/4	12	59.89	59.32	58.66(-0.64)	57.7(-1.11)	55.56(-2.22)	53.54	-3.9	-9	135(16.8)	-50	[-29]	[-139]	[-53]	-110	-793	DT	-0.9	HoldShort	(-35)	-101	-72	-37	-20	-2.4,0	30
49	May/4	11	59.89	59.32	59.04(-0.61)	58.35(-0.83)	56.82(-1.93)	54.31	-3.5	-9	118(16.9)	-50	[-28]	[-119]	[-41]	-113	-686	DT	-1.3	HoldShort	(-32)	-88	-30	-38	-20	-2.5,0	30
50	May/4	10	59.89	59.32	59.4(-0.59)	58.84(-0.74)	57.94(-1.78)	54.63	-3.3	-9	101(23.5)	-50	[-27]	[-110]	[-74]	-114	-670	DT	-2	HoldShort	(-31)	-81	-121	-38	-20	-2.9,9	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI