|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $71.7300 One month high (close): $80.8300
MCHP Daily Change: 2.09% Daily StdDev 1.85% MCHP EMA_5_Trend: 0.29% 10Minute StdDev: $0
Latest Price : $75.31(2.09%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 0
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 75.29 | 74.71 | 73.22(-0.03) | 73.31(0.15) | 73.35(0.11) | 73.59 | -0.7 | | -5 | 25(-1.1) | -25 | [-2] | [9] | [2] | 45 | 111 | UR | 0.4 | SmallShort | | (-2) | 6 | -2 | 20 | -7 | 0.6,80 | 53 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces: 74.71(daily_ema_10 1.52%)
Down Forces: 73.22(hourly_sma_20 -0.5%)
Support Levels: 73.31(hourly_sma_10 -0.38%)
Resistance Levels: 75.29(daily_ema_20 2.31%)
|
| | | 2 | May/15 | 9 | 75.29 | 74.71 | 73.24(-0.03) | 73.2(0.15) | 73.27(0.1) | 73.62 | -0.7 | | -5 | 26(-0.5) | -15 | [-2] | [9] | [7] | 29 | 109 | UR | 0.6 | SmallShort? | | (-2) | 5 | 11 | 11 | 14 | 0.6,64 | 53 | | 3 | May/12 | 15 | 75.53 | 74.71 | 73.26(-0.01) | 73.09(0.12) | 73.2(0.1) | 73.46 | -0.8 | | -7 | 26(1.1) | -10 | [-1] | [8] | [13] | 15 | 67 | UR | 0.4 | SmallShort? | | (-2) | 5 | 35 | 6 | 7 | 0.3,57 | 40 | | 4 | May/12 | 14 | 75.53 | 74.71 | 73.27(0.03) | 73(0.12) | 73.13(-0.25) | 72.96 | -1 | | -7 | 25(-0.5) | -50 | [2] | [-10] | [-9] | -16 | -138 | DR | -0.3 | OpenShort | | (-3) | -14 | -13 | -10 | -20 | -0.5,47 | 40 | | 5 | May/12 | 13 | 75.53 | 74.71 | 73.25(0.04) | 72.91(0.11) | 73.31(0.04) | 73.15 | -0.9 | | -7 | 26(-0.9) | -20 | [2] | [5] | [-0] | -3 | -43 | RG | -0.2 | Wait | | (2) | 2 | -1 | -3 | 3 | -0.2,52 | 40 | | | | |
| 6 | May/12 | 12 | 75.53 | 74.71 | 73.22(0.1) | 72.83(-0.03) | 73.28(0.19) | 73.16 | -0.9 | | -7 | 27(-2.3) | 0 | [6] | [11] | [-2] | -2 | -67 | CR | -0.2 | HoldShort | | (3) | 10 | -11 | -8 | 20 | -0.1,51 | 40 | | 7 | May/12 | 11 | 75.53 | 74.71 | 73.15(0.1) | 72.85(-0.14) | 73.14(0.21) | 73.32 | -0.9 | | -7 | 29(-2.3) | 25 | [6] | [9] | [14] | 15 | -31 | UT | 0.2 | OpenLong | | (5) | 12 | 17 | 12 | 20 | 0.2,60 | 40 | | 8 | May/12 | 10 | 75.53 | 74.71 | 73.08(0.07) | 72.95(-0.11) | 72.99(0.15) | 73.07 | -1 | | -7 | 31(-1.1) | -30 | [4] | [6] | [-12] | 5 | -35 | CR | 0.1 | HoldShort | | (5) | 8 | -51 | 14 | 20 | -0,55 | 40 | | 9 | May/12 | 9 | 75.53 | 74.71 | 73.03(0.1) | 73.03(0.03) | 72.88(0.51) | 73.81 | -0.7 | | -7 | 32(0.5) | 30 | [6] | [30] | [29] | 22 | 139 | UT | 1.1 | OpenLong? | | (6) | 28 | 59 | 22 | 20 | 1,47 | 40 | | 10 | May/11 | 15 | 75.8 | 74.66 | 72.96(0.01) | 73.01(-0.15) | 72.51(0.18) | 72.97 | -1.1 | | -10 | 32(1.3) | -15 | [1] | [5] | [14] | -20 | 39 | RG | 0.6 | Wait? | | (2) | 10 | 32 | 10 | 20 | 0,30 | 40 | | | | |
| 11 | May/11 | 14 | 75.8 | 74.66 | 72.95(-0.12) | 73.12(-0.23) | 72.38(-0.26) | 72.52 | -1.2 | | -10 | 31(-1.5) | -50 | [-7] | [-22] | [-1] | -37 | -1 | DT | 0.2 | OpenShort | | (-1) | -14 | -4 | 4 | -7 | -0.5,26 | 40 | | 12 | May/11 | 13 | 75.8 | 74.66 | 73.04(-0.1) | 73.29(-0.18) | 72.57(-0.45) | 72.57 | -1.2 | | -10 | 32(-0.8) | -50 | [-5] | [-31] | [-1] | -44 | -74 | DT | 0 | OpenShort | | (-6) | -25 | 9 | -10 | -20 | -0.6,21 | 40 | | 13 | May/11 | 12 | 75.8 | 74.66 | 73.11(-0.12) | 73.42(-0.16) | 72.9(-0.4) | 72.45 | -1.3 | | -10 | 33(-1) | -50 | [-7] | [-28] | [0] | -51 | -68 | DT | -0.5 | OpenShort | | (-6) | -22 | 30 | -28 | -20 | -0.8,19 | 40 | | 14 | May/11 | 11 | 75.8 | 74.66 | 73.2(-0.18) | 73.54(-0.08) | 73.19(-0.45) | 72.03 | -1.4 | | -10 | 34(0.2) | -50 | [-10] | [-29] | [-24] | -50 | -87 | DT | -1.3 | OpenShort | | (-9) | -25 | -23 | -35 | -20 | -1.3,33 | 40 | | 15 | May/11 | 10 | 75.8 | 74.66 | 73.33(-0.16) | 73.6(-0.03) | 73.52(-0.5) | 72.36 | -1.3 | | -10 | 34(-0.9) | -50 | [-9] | [-31] | [-37] | -15 | -93 | DT | -1.3 | OpenShort | | (-8) | -27 | -73 | -18 | -20 | -1.1,63 | 40 | | | | |
| 16 | May/11 | 9 | 75.8 | 74.66 | 73.45(-0.07) | 73.62(0.22) | 73.89(-0.16) | 73.41 | -0.9 | | -10 | 35(-1.1) | -50 | [-4] | [-4] | [-25] | 33 | 21 | DT | -0.5 | OpenShort? | | (-5) | -9 | -61 | 1 | -20 | -0,83 | 40 | | 17 | May/10 | 15 | 76.14 | 74.56 | 73.5(-0.04) | 73.46(0.36) | 74.01(0.11) | 74.3 | -0.7 | | -11 | 36(-1.7) | -45 | [-2] | [15] | [12] | 56 | 182 | UR | 0.3 | SmallShort? | | (-1) | 6 | 33 | 6 | 4 | 0.8,86 | 40 | | 18 | May/10 | 14 | 76.14 | 74.56 | 73.53(-0.15) | 73.2(0.22) | 73.93(0.04) | 73.83 | -0.9 | | -11 | 37(-4.5) | -50 | [-8] | [6] | [5] | 39 | 212 | UR | -0.1 | SmallShort | | (-4) | 2 | 10 | 3 | 15 | 0.3,81 | 40 | | 19 | May/10 | 13 | 76.14 | 74.56 | 73.64(-0.12) | 73.04(0.19) | 73.9(0.3) | 73.69 | -0.9 | | -11 | 42(-3.2) | -50 | [-7] | [19] | [-6] | 31 | 218 | RG | -0.2 | Wait | | (-8) | 16 | -28 | 9 | 20 | 0,81 | 40 | | 20 | May/10 | 12 | 76.14 | 74.56 | 73.73(-0.08) | 72.9(0.18) | 73.68(0.45) | 74.1 | -0.8 | | -11 | 45(-1.4) | -35 | [-4] | [28] | [9] | 39 | 254 | UR | 0.4 | SmallShort | | (-6) | 25 | -1 | 20 | 20 | 0.3,81 | 40 | | | | |
| 21 | May/10 | 11 | 76.14 | 74.56 | 73.79(-0.09) | 72.77(-0.01) | 73.35(0.6) | 74.11 | -0.8 | | -11 | 47(-2.4) | -25 | [-5] | [31] | [19] | 31 | 297 | UR | 0.6 | SmallShort | | (-4) | 33 | 11 | 30 | 20 | 0.3,73 | 40 | | 22 | May/10 | 10 | 76.14 | 74.56 | 73.86(-0.14) | 72.78(-0.03) | 72.91(0.61) | 73.95 | -0.8 | | -11 | 49(-2.9) | -40 | [-8] | [30] | [20] | 3 | 322 | UR | 0.8 | SmallShort | | (-6) | 33 | 22 | 25 | 20 | 0.1,50 | 40 | | 23 | May/10 | 9 | 76.14 | 74.56 | 73.96(-0.08) | 72.8(-0.1) | 72.47(0.42) | 73.63 | -1 | | -11 | 52(-0.4) | -20 | [-4] | [18] | [37] | -21 | 156 | UR | 0.8 | SmallShort? | | (-8) | 23 | 72 | 24 | 20 | -0.2,34 | 40 | | 24 | May/9 | 15 | 76.39 | 74.56 | 74.02(-0.07) | 72.87(-0.25) | 72.17(0.06) | 72.6 | -1.4 | | -15 | 52(3.2) | -50 | [-4] | [-6] | [8] | -59 | -100 | DP | 0.3 | OpenShort? | | (-8) | 3 | 11 | 15 | 20 | -1,16 | 31 | | 25 | May/9 | 14 | 76.39 | 74.56 | 74.07(-0.23) | 73.05(-0.31) | 72.13(-0.07) | 72.45 | -1.4 | | -15 | 49(-0.2) | -50 | [-12] | [-17] | [15] | -73 | 5 | DP | 0.2 | OpenShort | | (-4) | -4 | 38 | 11 | 7 | -1.2,7 | 31 | | | | |
| 26 | May/9 | 13 | 76.39 | 74.56 | 74.24(-0.27) | 73.28(-0.35) | 72.18(-0.66) | 71.91 | -1.6 | | -15 | 49(2.7) | -50 | [-15] | [-51] | [-0] | -92 | -198 | DT | -0.2 | OpenShort | | (-14) | -36 | 11 | 3 | -20 | -1.7,1 | 31 | | 27 | May/9 | 12 | 76.39 | 74.56 | 74.44(-0.28) | 73.54(-0.46) | 72.66(-0.66) | 71.76 | -1.7 | | -15 | 47(5) | -50 | [-15] | [-54] | [-16] | -103 | -239 | DT | -0.7 | HoldShort | | (-14) | -36 | -28 | 0 | -20 | -2.1,0 | 31 | | 28 | May/9 | 11 | 76.39 | 74.56 | 74.65(-0.21) | 73.88(-0.48) | 73.14(-0.58) | 72.15 | -1.5 | | -15 | 42(4.9) | -50 | [-11] | [-49] | [-13] | -105 | -260 | DT | -0.9 | HoldShort | | (-14) | -31 | -17 | -17 | -20 | -2.2,0 | 31 | | 29 | May/9 | 10 | 76.39 | 74.56 | 74.81(-0.21) | 74.24(-0.46) | 73.57(-0.58) | 72.39 | -1.5 | | -15 | 37(6.3) | -50 | [-11] | [-49] | [-17] | -101 | -250 | DT | -1.2 | HoldShort | | (-11) | -31 | -26 | -13 | -20 | -2.4,9 | 31 | | 30 | May/9 | 9 | 76.39 | 74.56 | 74.97(-0.17) | 74.58(-0.29) | 74(-0.5) | 72.76 | -1.3 | | -15 | 30(5.3) | -50 | [-9] | [-39] | [-46] | -103 | -241 | DT | -1.5 | HoldShort? | | (-10) | -27 | -103 | -20 | -20 | -2.7,15 | 31 | | | | |
| 31 | May/8 | 15 | 76.78 | 74.75 | 75.1(-0.08) | 74.8(-0.19) | 74.37(-0.07) | 74.25 | -0.9 | | -15 | 25(0.4) | -50 | [-4] | [-12] | [2] | -54 | -43 | DP | -0.2 | OpenShort? | | (-5) | -4 | 12 | -5 | -11 | -1.2,26 | 30 | | 32 | May/8 | 14 | 76.78 | 74.75 | 75.16(-0.19) | 74.94(-0.25) | 74.42(-0.27) | 74.07 | -1 | | -15 | 25(-1.8) | -50 | [-10] | [-26] | [-11] | -61 | -21 | DT | -0.5 | OpenShort | | (-5) | -15 | -20 | -12 | -20 | -1.6,29 | 30 | | 33 | May/8 | 13 | 76.78 | 74.75 | 75.3(-0.21) | 75.13(-0.05) | 74.62(-0.39) | 74.37 | -0.9 | | -15 | 26(-4.1) | -50 | [-11] | [-27] | [-7] | -44 | -0 | DT | -0.4 | OpenShort | | (-9) | -21 | -5 | -5 | -20 | -1.3,39 | 30 | | 34 | May/8 | 12 | 76.78 | 74.75 | 75.46(-0.16) | 75.17(0.11) | 74.91(-0.32) | 74.44 | -0.9 | | -15 | 31(-0.8) | -50 | [-9] | [-19] | [-15] | -39 | -54 | DT | -0.6 | OpenShort | | (-11) | -17 | -20 | -9 | -20 | -1.2,41 | 30 | | 35 | May/8 | 11 | 76.78 | 74.75 | 75.58(-0.11) | 75.09(-0.15) | 75.15(-0.09) | 74.74 | -0.8 | | -15 | 31(0.1) | -50 | [-6] | [-13] | [3] | -25 | -16 | DP | -0.5 | OpenShort | | (-8) | -5 | 16 | -13 | -7 | -1,50 | 30 | | | | |
| 36 | May/8 | 10 | 76.78 | 74.75 | 75.66(-0.15) | 75.2(-0.24) | 75.22(-0.41) | 74.51 | -0.8 | | -15 | 31(1.8) | -50 | [-8] | [-33] | [-15] | -29 | -99 | DT | -0.8 | OpenShort | | (-7) | -22 | -35 | -8 | -20 | -1.4,56 | 30 | | 37 | May/8 | 9 | 76.78 | 74.75 | 75.77(-0.08) | 75.38(-0.07) | 75.53(-0.17) | 75.03 | -0.7 | | -15 | 29(-0.4) | -50 | [-4] | [-14] | [-17] | -13 | -61 | DT | -0.6 | OpenShort? | | (-5) | -9 | -53 | 3 | -3 | -0.9,60 | 30 | | 38 | May/5 | 15 | 77.09 | 75.02 | 75.83(-0.03) | 75.43(0.08) | 75.66(0.3) | 75.82 | -0.5 | | -12 | 30(-0.6) | -35 | [-2] | [17] | [7] | 13 | 112 | UR | 0.2 | SmallShort? | | (-3) | 16 | 11 | 8 | 19 | -0,63 | 33 | | 39 | May/5 | 14 | 77.09 | 75.02 | 75.85(-0.04) | 75.43(0) | 75.43(0.51) | 75.65 | -0.5 | | -12 | 30(0.1) | -15 | [-2] | [26] | [15] | -4 | 148 | UR | 0.3 | SmallShort | | (-3) | 28 | 35 | 5 | 20 | -0.2,51 | 33 | | 40 | May/5 | 13 | 77.09 | 75.02 | 75.88(-0.04) | 75.37(-0.05) | 75.05(-0.2) | 75.13 | -0.7 | | -12 | 30(0.6) | -50 | [-2] | [-14] | [-10] | -22 | -110 | DT | 0.1 | OpenShort | | (-4) | -11 | -35 | 14 | -12 | -0.9,51 | 33 | | | | |
| 41 | May/5 | 12 | 77.09 | 75.02 | 75.88(0) | 75.41(0.05) | 75.2(-0.01) | 75.65 | -0.5 | | -12 | 30(0.1) | -50 | [0] | [-0] | [1] | -10 | -32 | UR | 0.6 | SmallShort | | (-1) | -1 | -18 | 33 | 17 | -0.3,48 | 33 | | 42 | May/5 | 11 | 77.09 | 75.02 | 75.88(0) | 75.37(-0.12) | 75.21(0.05) | 75.92 | -0.4 | | -12 | 30(-0.4) | 0 | [0] | [-2] | [31] | -19 | 14 | RG | 0.9 | SmallShort | | (1) | 3 | 71 | 6 | 20 | 0,31 | 33 | | 43 | May/5 | 10 | 77.09 | 75.02 | 75.91(-0.05) | 75.46(-0.33) | 75.17(-0.12) | 74.87 | -0.8 | | -12 | 30(0) | -15 | [-3] | [-17] | [29] | -65 | -118 | DP | -0.4 | OpenShort | | (-4) | -7 | 86 | -6 | 16 | -1.3,18 | 33 | | 44 | May/5 | 9 | 77.09 | 75.02 | 75.95(-0.18) | 75.71(-0.46) | 75.26(-0.57) | 73.63 | -1.3 | | -12 | 30(9.9) | -50 | [-10] | [-47] | [-61] | -108 | -271 | DT | -2 | HoldShort? | | (-7) | -31 | -151 | -17 | -20 | -2.9,15 | 33 | | 45 | May/4 | 15 | 77.27 | 75.15 | 76.09(-0.09) | 76.06(-0.08) | 75.69(0.08) | 75.87 | -0.5 | | -12 | 20(-1.9) | -50 | [-5] | [0] | [2] | -38 | 88 | UR | 0.3 | SmallShort? | | (-2) | 4 | 1 | 12 | -8 | -0.4,22 | 40 | | | | |
| 46 | May/4 | 14 | 77.27 | 75.15 | 76.16(0.01) | 76.12(-0.04) | 75.63(0.15) | 75.86 | -0.5 | | -12 | 22(-0.3) | -40 | [1] | [6] | [2] | -48 | -11 | RG | 0.4 | Wait | | (-5) | 8 | 6 | 9 | -12 | -0.5,15 | 40 | | 47 | May/4 | 13 | 77.27 | 75.15 | 76.15(0.01) | 76.15(-0.1) | 75.52(-0.3) | 75.78 | -0.6 | | -12 | 22(-0.2) | -50 | [1] | [-20] | [6] | -56 | -138 | RG | 0.4 | Wait | | (0) | -16 | 23 | -2 | -11 | -0.6,9 | 40 | | 48 | May/4 | 12 | 77.27 | 75.15 | 76.15(0) | 76.23(-0.14) | 75.75(-0.55) | 75.44 | -0.7 | | -12 | 23(0.3) | -50 | [0] | [-34] | [-9] | -75 | -235 | DR | -0.5 | HoldShort | | (0) | -30 | -5 | -25 | -20 | -1.2,5 | 40 | | 49 | May/4 | 11 | 77.27 | 75.15 | 76.14(0.01) | 76.34(-0.08) | 76.17(-0.37) | 75.51 | -0.7 | | -12 | 22(-0.5) | -50 | [1] | [-23] | [-10] | -74 | -188 | DR | -1.1 | OpenShort | | (-1) | -20 | -2 | -25 | -20 | -1.1,4 | 40 | | 50 | May/4 | 10 | 77.27 | 75.15 | 76.13(0.04) | 76.4(-0.01) | 76.45(-0.2) | 75.53 | -0.7 | | -12 | 23(-1.8) | -40 | [2] | [-11] | [-5] | -50 | -176 | DR | -1.5 | OpenShort | | (2) | -11 | 10 | -17 | -20 | -1,25 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|