|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $357.3900 One month high (close): $404.2500
KLAC Daily Change: 4.44% Daily StdDev 2.3% KLAC EMA_5_Trend: 1.11% 10Minute StdDev: $0
Latest Price : $404.25(4.44%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.11% Daily EMA 20 BBV: 2.4
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 10 | 378.52 | 384.22 | 385.9(0.07) | 386.83(0.19) | 386.73(0.28) | 391.47 | 1.2 | | 9 | 19(4) | 50 | [3] | [20] | [24] | 95 | 142 | UT | 2.3 | OpenLong | | (3) | 12 | 36 | 48 | 20 | 2.7,77 | 74 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.42%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 386.83(hourly_sma_10 -1.19%) 385.9(hourly_sma_20 -1.42%) 384.22(daily_ema_10 -1.85%) 378.52(daily_ema_20 -3.31%)
Resistance Levels:
|
| | | 2 | May/15 | 9 | 378.52 | 384.22 | 385.64(0.03) | 386.09(0.11) | 385.65(0.04) | 388.28 | 0.9 | | 9 | 15(0.6) | 50 | [1] | [7] | [12] | 34 | 50 | UT | 1.6 | OpenLong? | | (1) | 2 | 27 | 13 | 12 | 1.6,44 | 74 | | 3 | May/12 | 15 | 376.79 | 381.98 | 385.51(0.06) | 385.66(0.05) | 385.51(-0.03) | 385.91 | 1 | | 5 | 14(-5.3) | 50 | [3] | [1] | [6] | -21 | -56 | UT | 0.3 | OpenLong? | | (0) | -1 | 27 | -15 | -8 | 0.3,22 | 58 | | 4 | May/12 | 14 | 376.79 | 381.98 | 385.29(0.09) | 385.45(-0.01) | 385.63(-0.28) | 383.6 | 0.7 | | 5 | 20(-9.5) | 30 | [4] | [-12] | [-12] | -49 | -205 | DR | -1.1 | OpenShort | | (1) | -13 | -12 | -32 | -20 | -1,26 | 58 | | 5 | May/12 | 13 | 376.79 | 381.98 | 384.93(0.08) | 385.49(-0.02) | 386.73(-0.07) | 384.64 | 0.9 | | 5 | 29(-4.1) | 25 | [4] | [-2] | [-11] | -6 | -109 | DR | -0.8 | OpenShort | | (5) | -3 | -21 | -18 | -12 | -0.1,47 | 58 | | | | |
| 6 | May/12 | 12 | 376.79 | 381.98 | 384.63(0.13) | 385.57(-0.02) | 387(0.13) | 386.51 | 1.1 | | 5 | 33(-4) | 50 | [6] | [7] | [-3] | 24 | -49 | CR | -0.2 | HoldShort | | (5) | 6 | -7 | -16 | 20 | 0.6,59 | 58 | | 7 | May/12 | 11 | 376.79 | 381.98 | 384.14(0.13) | 385.65(0.01) | 386.51(0.18) | 387.1 | 1.1 | | 5 | 37(-2.5) | 50 | [6] | [10] | [5] | 47 | -8 | UT | 0.2 | OpenLong | | (6) | 8 | 8 | 3 | 20 | 0.9,74 | 58 | | 8 | May/12 | 10 | 376.79 | 381.98 | 383.66(0.08) | 385.63(0.05) | 385.8(0.13) | 386.46 | 1.1 | | 5 | 40(-0.5) | 30 | [4] | [8] | [-8] | 49 | 23 | CR | 0.2 | HoldShort | | (5) | 6 | -28 | 6 | 3 | 0.8,79 | 58 | | 9 | May/12 | 9 | 376.79 | 381.98 | 383.34(0.13) | 385.44(0.15) | 385.3(0.27) | 388.96 | 1.3 | | 5 | 40(1.5) | 50 | [6] | [17] | [18] | 73 | 85 | UT | 1 | OpenLong? | | (6) | 12 | 38 | 17 | 20 | 1.5,85 | 58 | | 10 | May/11 | 15 | 376.14 | 381.81 | 382.84(0.09) | 384.88(-0.02) | 384.27(0.04) | 385.64 | 1.1 | | 6 | 39(-1.5) | 50 | [4] | [3] | [6] | 37 | -14 | UT | 0.4 | OpenLong? | | (4) | 2 | 13 | 2 | 18 | 0.8,67 | 58 | | | | |
| 11 | May/11 | 14 | 376.14 | 381.81 | 382.51(0.02) | 384.95(-0.07) | 384.1(-0.19) | 384.51 | 1 | | 6 | 40(0.2) | 15 | [1] | [-10] | [3] | 32 | -20 | RG | 0.1 | Wait | | (3) | -9 | 11 | -3 | 3 | 0.6,67 | 58 | | 12 | May/11 | 13 | 376.14 | 381.81 | 382.42(0.01) | 385.21(-0.03) | 384.84(-0.16) | 383.56 | 0.8 | | 6 | 40(0.1) | 20 | [1] | [-7] | [-4] | 23 | -22 | DR | -0.4 | OpenShort | | (1) | -7 | -1 | -13 | -20 | 0.3,65 | 58 | | 13 | May/11 | 12 | 376.14 | 381.81 | 382.42(0) | 385.34(0.05) | 385.45(-0.04) | 383.65 | 0.9 | | 6 | 40(0) | 20 | [0] | [-0] | [-7] | 30 | 19 | DR | -0.5 | OpenShort | | (0) | -2 | -3 | -17 | -20 | 0.4,70 | 58 | | 14 | May/11 | 11 | 376.14 | 381.81 | 382.38(0.01) | 385.15(0.21) | 385.61(0.04) | 383.92 | 0.9 | | 6 | 40(0.2) | 20 | [1] | [7] | [-11] | 41 | 38 | CR | -0.5 | HoldShort | | (0) | 2 | -13 | -10 | -20 | 0.4,81 | 58 | | 15 | May/11 | 10 | 376.14 | 381.81 | 382.35(0.02) | 384.36(0.16) | 385.47(-0.12) | 385.08 | 1 | | 6 | 40(0) | 0 | [1] | [-1] | [-12] | 62 | 18 | DR | -0.1 | OpenShort | | (1) | -5 | -31 | 3 | -20 | 0.8,92 | 58 | | | | |
| 16 | May/11 | 9 | 376.14 | 381.81 | 382.29(0.07) | 383.75(0.29) | 385.92(0.09) | 387.74 | 1.3 | | 6 | 40(3.1) | 40 | [3] | [12] | [6] | 82 | 90 | UT | 0.5 | OpenLong? | | (3) | 4 | 10 | 11 | 16 | 1.6,92 | 58 | | 17 | May/10 | 15 | 375.58 | 381.7 | 382.03(0.04) | 382.63(0.25) | 385.58(0.1) | 386.89 | 1.3 | | 8 | 37(1) | 50 | [2] | [13] | [11] | 70 | 114 | UT | 0.4 | OpenLong? | | (2) | 5 | 30 | -5 | 20 | 1.5,82 | 56 | | 18 | May/10 | 14 | 375.58 | 381.7 | 381.89(-0.04) | 381.66(0.1) | 385.2(0.12) | 384.28 | 1 | | 8 | 36(-1.8) | 35 | [-2] | [10] | [4] | 52 | 132 | UR | -0.3 | SmallShort | | (0) | 5 | 10 | -8 | 20 | 0.8,82 | 56 | | 19 | May/10 | 13 | 375.58 | 381.7 | 382.04(-0.04) | 381.26(0.11) | 384.72(0.37) | 383.41 | 0.9 | | 8 | 37(-1.5) | 30 | [-2] | [21] | [-11] | 49 | 173 | RG | -0.4 | Wait | | (-2) | 17 | -38 | 5 | 14 | 0.4,89 | 56 | | 20 | May/10 | 12 | 375.58 | 381.7 | 382.18(0.04) | 380.84(0.21) | 383.3(0.46) | 386.73 | 1.3 | | 8 | 39(2) | 50 | [2] | [28] | [12] | 85 | 195 | UT | 1 | OpenLong | | (0) | 21 | 1 | 36 | 20 | 1.4,100 | 56 | | | | |
| 21 | May/10 | 11 | 375.58 | 381.7 | 382.02(0.06) | 380.05(0.11) | 381.56(0.5) | 386.61 | 1.3 | | 8 | 37(2) | 50 | [3] | [28] | [23] | 77 | 186 | UT | 1.6 | OpenLong | | (2) | 22 | 17 | 57 | 20 | 1.5,89 | 56 | | 22 | May/10 | 10 | 375.58 | 381.7 | 381.79(0.02) | 379.63(0.06) | 379.67(0.4) | 385.16 | 1.1 | | 8 | 35(0.9) | 50 | [1] | [22] | [27] | 33 | 171 | UT | 1.8 | OpenLong | | (2) | 18 | 42 | 38 | 20 | 1.1,55 | 56 | | 23 | May/10 | 9 | 375.58 | 381.7 | 381.7(-0.02) | 379.42(-0.05) | 378.15(0.08) | 381.55 | 0.7 | | 8 | 34(0) | 50 | [-1] | [5] | [28] | -24 | 41 | UR | 1.2 | SmallShort? | | (-1) | 4 | 63 | 19 | 20 | -0.1,29 | 56 | | 24 | May/9 | 15 | 374.71 | 378.92 | 381.78(-0.06) | 379.62(-0.19) | 377.83(-0.15) | 376.22 | 0.2 | | 4 | 34(1.8) | 0 | [-3] | [-10] | [-11] | -94 | -127 | RG | -0.6 | Wait? | | (-4) | -7 | -25 | -6 | -20 | -1.9,4 | 59 | | 25 | May/9 | 14 | 374.71 | 378.92 | 382.02(0.07) | 380.34(-0.12) | 378.38(-0.03) | 378.36 | 0.4 | | 4 | 32(-6.8) | 50 | [3] | [-2] | [3] | -81 | -177 | RG | -0 | Wait | | (-2) | -1 | 14 | -8 | -7 | -1.4,4 | 59 | | | | |
| 26 | May/9 | 13 | 374.71 | 378.92 | 381.75(0.04) | 380.81(-0.17) | 378.51(-0.29) | 377.14 | 0.3 | | 4 | 39(-3.5) | 35 | [2] | [-15] | [-6] | -81 | -235 | DR | -0.4 | HoldShort | | (2) | -13 | -3 | -13 | -20 | -1.4,4 | 59 | | 27 | May/9 | 12 | 374.71 | 378.92 | 381.59(0.04) | 381.44(-0.19) | 379.62(-0.29) | 377.39 | 0.3 | | 4 | 42(-3.1) | 0 | [2] | [-16] | [-16] | -76 | -225 | DR | -0.6 | HoldShort | | (2) | -13 | -29 | -21 | -20 | -1.2,4 | 59 | | 28 | May/9 | 11 | 374.71 | 378.92 | 381.44(0.1) | 382.15(-0.17) | 380.74(-0.17) | 379.89 | 0.6 | | 4 | 46(-6.3) | 50 | [5] | [-9] | [-1] | -56 | -185 | DR | -0.2 | OpenShort | | (4) | -8 | 10 | -24 | -2 | -0.4,4 | 59 | | 29 | May/9 | 10 | 374.71 | 378.92 | 381.04(0.11) | 382.81(-0.18) | 381.4(-0.22) | 379.07 | 0.5 | | 4 | 52(-5.9) | 35 | [5] | [-11] | [-8] | -41 | -217 | DR | -0.5 | OpenShort | | (4) | -10 | -2 | -27 | -20 | -0.5,22 | 59 | | 30 | May/9 | 9 | 374.71 | 378.92 | 380.64(0.08) | 383.5(-0.12) | 382.26(-0.22) | 379.26 | 0.6 | | 4 | 58(-3.6) | 0 | [4] | [-10] | [-19] | -12 | -178 | DR | -0.6 | OpenShort? | | (5) | -10 | -36 | -19 | -20 | -0.3,46 | 59 | | | | |
| 31 | May/8 | 15 | 374.81 | 377.36 | 380.32(0.08) | 383.97(0.01) | 383.1(-0.04) | 382.36 | 0.9 | | 3 | 61(0.5) | 10 | [4] | [0] | [-6] | 17 | -43 | DR | -0.1 | OpenShort? | | (6) | -2 | -6 | -9 | -20 | 0.4,57 | 56 | | 32 | May/8 | 14 | 374.81 | 377.36 | 380.02(0.03) | 383.95(-0.01) | 383.24(-0.08) | 382.84 | 1 | | 3 | 61(0.4) | 0 | [1] | [-3] | [-5] | 40 | 18 | DR | -0.1 | OpenShort | | (4) | -4 | -8 | -2 | -18 | 0.6,75 | 56 | | 33 | May/8 | 13 | 374.81 | 377.36 | 379.92(-0.01) | 383.97(0.01) | 383.55(-0.17) | 383.56 | 1 | | 3 | 60(-0.4) | -10 | [-1] | [-7] | [-1] | 45 | 68 | DT | 0 | OpenShort | | (2) | -8 | 1 | -3 | -9 | 0.7,77 | 56 | | 34 | May/8 | 12 | 374.81 | 377.36 | 379.97(0.02) | 383.94(0.07) | 384.22(-0.12) | 383.49 | 1 | | 3 | 61(0.4) | 0 | [1] | [-3] | [-3] | 44 | 38 | DR | -0.1 | OpenShort | | (-0) | -5 | 2 | -9 | -20 | 0.7,76 | 56 | | 35 | May/8 | 11 | 374.81 | 377.36 | 379.91(0.05) | 383.66(0.26) | 384.69(-0.04) | 383.35 | 1 | | 3 | 60(0.6) | 10 | [2] | [6] | [-6] | 47 | 27 | CR | -0.3 | HoldShort | | (0) | -2 | 4 | -13 | -20 | 0.7,79 | 56 | | | | |
| 36 | May/8 | 10 | 374.81 | 377.36 | 379.72(0.04) | 382.68(0.23) | 384.86(0.02) | 383.06 | 1 | | 3 | 60(0.3) | 0 | [2] | [8] | [-10] | 55 | 54 | CR | -0.4 | HoldShort | | (2) | 1 | -15 | -9 | -20 | 0.7,87 | 56 | | 37 | May/8 | 9 | 374.81 | 377.36 | 379.55(0.05) | 381.82(0.28) | 384.79(0.1) | 384.31 | 1.1 | | 3 | 60(1.7) | -5 | [2] | [12] | [-10] | 70 | 103 | CR | -0.1 | HoldShort? | | (3) | 5 | -29 | -1 | -8 | 1,95 | 56 | | 38 | May/5 | 15 | 374.7 | 376.26 | 379.35(0.11) | 380.75(0.4) | 384.42(0.21) | 386.84 | 1.4 | | 4 | 58(4.1) | 50 | [5] | [21] | [7] | 87 | 141 | UT | 0.5 | OpenLong? | | (4) | 10 | 8 | 9 | 20 | 1.5,99 | 57 | | 39 | May/5 | 14 | 374.7 | 376.26 | 378.95(0.09) | 379.25(0.39) | 383.62(0.26) | 386.12 | 1.4 | | 4 | 54(3.6) | 50 | [4] | [23] | [13] | 83 | 165 | UT | 0.6 | OpenLong | | (4) | 12 | 26 | 6 | 20 | 1.6,93 | 57 | | 40 | May/5 | 13 | 374.7 | 376.26 | 378.62(0.05) | 377.78(0.29) | 382.62(0.55) | 383.9 | 1.1 | | 4 | 50(1.8) | 50 | [2] | [33] | [13] | 72 | 230 | UT | 0.3 | OpenLong | | (3) | 25 | 21 | 10 | 20 | 1.3,89 | 57 | | | | |
| 41 | May/5 | 12 | 374.7 | 376.26 | 378.43(0.02) | 376.67(0.16) | 380.51(0.44) | 382.08 | 0.9 | | 4 | 48(0.8) | 40 | [1] | [25] | [4] | 60 | 190 | UT | 0.4 | OpenLong | | (1) | 20 | -11 | 17 | 20 | 0.9,87 | 57 | | 42 | May/5 | 11 | 374.7 | 376.26 | 378.34(0.05) | 376.08(0.06) | 378.85(0.47) | 383.04 | 1 | | 4 | 48(1.7) | 50 | [2] | [25] | [16] | 65 | 190 | UT | 1.1 | OpenLong | | (2) | 21 | -1 | 43 | 20 | 1.2,85 | 57 | | 43 | May/5 | 10 | 374.7 | 376.26 | 378.16(0.07) | 375.86(-0.02) | 377.07(0.61) | 383.12 | 1 | | 4 | 46(2.1) | 50 | [3] | [29] | [25] | 43 | 216 | UT | 1.6 | OpenLong | | (2) | 27 | 24 | 36 | 20 | 1.3,60 | 57 | | 44 | May/5 | 9 | 374.7 | 376.26 | 378.16(0) | 375.95(-0.06) | 374.79(0.49) | 381.05 | 0.8 | | 4 | 44(0.2) | 50 | [0] | [22] | [44] | 9 | 204 | UR | 1.7 | SmallShort? | | (1) | 22 | 92 | 27 | 20 | 0.9,36 | 57 | | 45 | May/4 | 15 | 374.07 | 374.72 | 377.9(-0.15) | 376.16(-0.16) | 372.96(0.03) | 373.25 | -0.1 | | -1 | 44(-4) | -20 | [-7] | [-4] | [-2] | -64 | 38 | DT | 0.1 | OpenShort? | | (-4) | 1 | -7 | 11 | -20 | -1.3,19 | 50 | | | | |
| 46 | May/4 | 14 | 374.07 | 374.72 | 378.48(-0.15) | 376.77(-0.13) | 372.86(-0.11) | 373.8 | -0 | | -1 | 48(-2.2) | -25 | [-7] | [-10] | [-1] | -64 | 7 | DT | 0.2 | OpenShort | | (-7) | -5 | -5 | 15 | -20 | -1.2,16 | 50 | | 47 | May/4 | 13 | 374.07 | 374.72 | 379.05(-0.16) | 377.26(-0.19) | 373.26(-0.37) | 374.21 | 0 | | -1 | 50(-1) | -25 | [-7] | [-23] | [8] | -71 | -60 | DP | 0.2 | OpenShort | | (-7) | -17 | 25 | 10 | -20 | -1.2,9 | 50 | | 48 | May/4 | 12 | 374.07 | 374.72 | 379.65(-0.19) | 377.96(-0.18) | 374.66(-0.65) | 372.13 | -0.2 | | -1 | 51(1.8) | -50 | [-9] | [-36] | [-8] | -96 | -173 | DT | -0.6 | OpenShort | | (-8) | -30 | 9 | -32 | -20 | -1.9,2 | 50 | | 49 | May/4 | 11 | 374.07 | 374.72 | 380.36(-0.18) | 378.65(-0.22) | 377.12(-0.6) | 371.34 | -0.3 | | -1 | 49(5.9) | -50 | [-8] | [-35] | [-18] | -108 | -208 | DT | -1.5 | HoldShort | | (-9) | -27 | -16 | -36 | -20 | -2.3,0 | 50 | | 50 | May/4 | 10 | 374.07 | 374.72 | 381.06(-0.15) | 379.47(-0.21) | 379.4(-0.37) | 372.68 | -0.2 | | -1 | 43(7.1) | -50 | [-7] | [-24] | [-26] | -102 | -161 | DT | -2 | HoldShort | | (-8) | -17 | -42 | -34 | -20 | -2.5,11 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|