XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.5500 One month high (close): $33.4400

XLF Daily Change: 0.82% Daily StdDev 1.4% XLF EMA_5_Trend: -0.12% 10Minute StdDev: $0.1236

Latest Price : $32.16(0.82%)

Wed. May 17, 2023($0.2) Tue. May 16, 2023($0.1) Mon. May 15, 2023($0.1) Fri. May 12, 2023($0.1) Thu. May 11, 2023($0.1) Wed. May 10, 2023($0.2) Tue. May 9, 2023($0.1) Mon. May 8, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.7

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -0.22%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	9	32.54	32.1	31.95(-0.06)	31.9(-0.03)	31.81(0.03)	31.96	-1	-9	23(-5.4)	-40	[-4]	[-2]	[19]	-25	64	DP	1.2	OpenShort?	(-5)	2	45	17	16	0.1,23	46
Daily Trend: % Up Forces: Down Forces: 31.9(hourly_sma_10 -0.19%) 31.95(hourly_sma_20 -0.03%) Support Levels: Resistance Levels: 32.1(daily_ema_10 0.44%) 32.54(daily_ema_20 1.81%)

2	May/12	15	32.59	32.18	31.97(-0.09)	31.91(-0.06)	31.8(-0.13)	31.77	-1.5	-9	28(-5.1)	-50	[-6]	[-15]	[-0]	-81	-5	DT	-0.2	HoldShort?	(-7)	-9	7	-4	-20	-1.3,2	37
3	May/12	14	32.59	32.18	32(-0.12)	31.93(-0.06)	31.84(-0.22)	31.74	-1.5	-9	33(-3.2)	-50	[-9]	[-23]	[-7]	-85	-18	DT	-0.5	HoldShort	(-9)	-16	-7	-14	-20	-1.4,0	37
4	May/12	13	32.59	32.18	32.04(-0.09)	31.95(-0.03)	31.91(-0.16)	31.77	-1.5	-9	36(0.3)	-50	[-7]	[-17]	[-9]	-77	-32	DT	-0.7	HoldShort	(-7)	-12	-10	-14	-20	-1.3,6	37
5	May/12	12	32.59	32.18	32.07(-0.06)	31.95(0)	31.96(-0.12)	31.81	-1.4	-9	36(0.8)	-50	[-4]	[-12]	[-14]	-69	-52	DT	-0.7	OpenShort	(-7)	-9	-23	-25	-19	-1.3,14	37

6	May/12	11	32.59	32.18	32.09(-0.03)	31.96(-0.06)	32(-0.03)	31.91	-1.2	-9	35(0.5)	-50	[-2]	[-7]	[-5]	-42	-37	DT	-0.5	OpenShort	(-5)	-2	-12	-4	-3	-0.9,31	37
7	May/12	10	32.59	32.18	32.1(-0.03)	31.98(0.03)	32.01(-0.03)	31.96	-1.1	-9	35(0.4)	-50	[-2]	[-4]	[-13]	-34	-17	DT	-0.3	OpenShort	(-2)	-2	-33	-1	-16	-0.7,34	37
8	May/12	9	32.59	32.18	32.11(0.06)	31.97(0.06)	32.02(0.09)	32.1	-0.9	-9	34(-6.6)	0	[4]	[7]	[11]	7	-36	RG	0.4	Wait?	(-2)	7	21	13	20	-0.1,59	37
9	May/11	15	32.64	32.3	32.09(0.09)	31.95(-0.03)	31.99(0.09)	32.01	-1.2	-7	41(-6.9)	5	[7]	[6]	[-0]	-31	-85	RG	0.1	Wait?	(7)	7	0	-9	16	-0.3,27	37
10	May/11	14	32.64	32.3	32.06(0.06)	31.96(-0.09)	31.96(0.09)	32.01	-1.2	-7	48(-5.6)	-10	[4]	[3]	[1]	-30	-56	RG	0.2	Wait	(5)	6	7	-18	20	-0.2,25	37

11	May/11	13	32.64	32.3	32.04(0.09)	31.99(-0.12)	31.93(-0.03)	31.98	-1.2	-7	53(-5.4)	-10	[6]	[-6]	[-1]	-31	-112	DR	0.2	OpenShort	(7)	-2	-2	-14	20	-0.2,24	37
12	May/11	12	32.64	32.3	32.01(0.09)	32.03(-0.12)	31.94(0.06)	31.99	-1.2	-7	59(-3.6)	0	[6]	[0]	[0]	-4	-80	RG	0.2	Wait	(7)	4	2	-14	19	-0.1,49	37
13	May/11	11	32.64	32.3	31.98(0.06)	32.07(-0.16)	31.92(0.06)	31.98	-1.2	-7	62(-3.4)	5	[4]	[-2]	[12]	23	-43	RG	0.2	Wait	(5)	4	26	8	19	0,73	37
14	May/11	10	32.64	32.3	31.96(-0.03)	32.12(-0.16)	31.9(-0.19)	31.87	-1.4	-7	66(-0.1)	-50	[-2]	[-21]	[2]	11	-47	DP	-0.1	OpenShort	(5)	-14	10	5	-20	-0.3,68	37
15	May/11	9	32.64	32.3	31.97(-0.09)	32.17(-0.12)	31.96(-0.28)	31.83	-1.5	-7	66(-1.5)	-50	[-6]	[-27]	[-18]	38	-21	DT	-0.4	OpenShort?	(-2)	-20	-47	10	-20	-0.4,98	37

16	May/10	15	32.67	32.37	32(-0.03)	32.21(-0.06)	32.05(-0.22)	32.03	-1.2	-6	67(-2.8)	-50	[-2]	[-19]	[3]	-1	-14	DP	-0.1	OpenShort?	(-5)	-16	21	-15	-20	0.1,47	37
17	May/10	14	32.67	32.37	32.01(-0.06)	32.23(-0.06)	32.12(-0.31)	31.94	-1.4	-6	70(-0.5)	-50	[-4]	[-26]	[-1]	-4	-36	DT	-0.5	OpenShort	(-5)	-22	17	-18	-20	-0.2,51	37
18	May/10	13	32.67	32.37	32.03(-0.06)	32.25(0.09)	32.22(-0.4)	31.87	-1.5	-6	71(-0.8)	-50	[-4]	[-27]	[-33]	9	-87	DT	-0.9	OpenShort	(-5)	-28	-63	-19	-20	-0.4,69	37
19	May/10	9	32.67	32.37	32.05(-0.03)	32.22(0.19)	32.35(-0.09)	32.14	-1	-6	72(-0.7)	-50	[-2]	[-1]	[-16]	44	37	DT	-0.6	OpenShort?	(-2)	-6	-30	-10	-20	0.2,89	37
20	May/9	15	32.69	32.4	32.05(0)	32.16(0.25)	32.35(0)	32.27	-0.8	-5	72(-2.8)	-50	[0]	[8]	[-12]	51	70	CR	-0.3	HoldShort?	(0)	0	-26	-8	-20	0.5,88	37

21	May/8	15	32.7	32.43	32.06(0.03)	32.08(0.28)	32.38(0.09)	32.38	-0.6	-4	75(2.4)	-30	[2]	[16]	[-6]	65	93	CR	0	HoldShort?	(0)	6	-19	3	-3	0.8,95	39
22	May/8	13	32.7	32.43	32.05(0.03)	31.99(0.28)	32.35(0.15)	32.46	-0.5	-4	73(1.3)	-10	[2]	[20]	[3]	75	138	RG	0.3	Wait	(5)	11	-7	10	20	1.1,97	39
23	May/8	9	32.7	32.43	32.04(-0.03)	31.9(0.35)	32.3(0.62)	32.49	-0.4	-4	71(-4)	-5	[-2]	[55]	[23]	74	314	UR	0.5	SmallShort?	(2)	44	42	20	20	1.2,94	39
24	May/5	14	32.69	32.5	32.05(-0.12)	31.79(0.06)	32.1(0.47)	32.31	-0.7	-4	75(-9.4)	-35	[-9]	[32]	[17]	57	304	UR	0.5	SmallShort	(-5)	33	14	25	20	0.7,89	40
25	May/5	13	32.69	32.5	32.09(-0.16)	31.77(-0.03)	31.95(0.5)	32.25	-0.8	-4	85(-13.2)	-30	[-11]	[31]	[16]	44	320	UR	0.7	SmallShort	(-12)	36	5	38	20	0.4,84	40

26	May/5	10	32.69	32.5	32.14(-0.16)	31.78(-0.03)	31.79(0.54)	32.23	-0.9	-4	98(-8.3)	-30	[-11]	[33]	[18]	14	311	UR	0.8	SmallShort	(-12)	39	12	31	20	0.2,59	40
27	May/5	9	32.69	32.5	32.19(-0.12)	31.79(-0.03)	31.62(0.41)	32.18	-1	-4	106(-6.2)	-10	[-9]	[25]	[61]	-17	211	UR	1	SmallShort?	(-12)	29	150	23	20	-0,33	40
28	May/4	14	32.68	32.58	32.23(-0.28)	31.8(-0.25)	31.49(0.03)	31.55	-2.1	-4	112(2.2)	-50	[-20]	[-15]	[2]	-71	63	DP	0.1	OpenShort	(-19)	2	2	8	-6	-1.1,7	36
29	May/4	13	32.68	32.58	32.32(-0.25)	31.88(-0.25)	31.48(-0.38)	31.54	-2.1	-4	110(0.1)	-50	[-18]	[-45]	[6]	-78	-90	DP	0.1	OpenShort	(-21)	-28	17	7	-10	-1.3,5	36
30	May/4	12	32.68	32.58	32.4(-0.18)	31.96(-0.25)	31.6(-0.57)	31.47	-2.2	-4	110(6)	-50	[-13]	[-57]	[-1]	-87	-254	DT	-0.2	OpenShort	(-21)	-42	10	5	-20	-1.5,1	36

31	May/4	11	32.68	32.58	32.46(-0.22)	32.04(-0.25)	31.78(-0.56)	31.43	-2.3	-4	104(8.8)	-50	[-16]	[-57]	[-12]	-95	-242	DT	-0.6	OpenShort	(-17)	-41	-14	-8	-20	-1.8,0	36
32	May/4	10	32.68	32.58	32.53(-0.18)	32.12(-0.19)	31.96(-0.47)	31.49	-2.2	-4	95(10.1)	-50	[-13]	[-48]	[-9]	-100	-260	DT	-0.9	HoldShort	(-16)	-34	2	-15	-20	-2,0	36
33	May/4	9	32.68	32.58	32.59(-0.18)	32.18(-0.4)	32.11(-0.53)	31.48	-2.2	-4	85(14)	-50	[-13]	[-60]	[-59]	-103	-295	DT	-1.3	HoldShort?	(-14)	-39	-150	-15	-20	-2.4,7	36
34	May/3	15	32.7	32.77	32.65(-0.06)	32.31(-0.31)	32.28(-0.12)	32.12	-1.1	-1	71(-0.7)	-50	[-4]	[-24]	[-18]	-72	-131	DT	-0.4	OpenShort?	(-7)	-9	-58	-3	20	-1.4,13	46
35	May/3	13	32.7	32.77	32.67(-0.03)	32.41(-0.28)	32.32(0.06)	32.37	-0.6	-1	72(1.1)	10	[-2]	[-9]	[6]	-54	-46	RG	0.1	Wait	(-2)	4	5	1	20	-0.8,16	46

36	May/3	12	32.7	32.77	32.68(0.03)	32.5(-0.25)	32.3(0.06)	32.35	-0.7	-1	71(-1.9)	45	[2]	[-7]	[9]	-58	-115	RG	0.1	Wait	(-2)	4	23	2	13	-0.9,15	46
37	May/3	11	32.7	32.77	32.68(0)	32.58(-0.28)	32.28(0.06)	32.25	-0.9	-1	73(0)	0	[0]	[-8]	[-7]	-64	-115	DR	-0.1	OpenShort	(0)	4	-21	3	-9	-1.1,14	46
38	May/3	9	32.7	32.77	32.67(-0.03)	32.67(-0.24)	32.26(-0.28)	32.34	-0.7	-1	73(0.5)	-20	[-2]	[-32]	[-1]	-58	-139	DT	0.2	OpenShort?	(2)	-20	5	1	-20	-0.9,15	46
39	May/2	15	32.71	32.92	32.67(0)	32.75(-0.24)	32.35(-0.46)	32.32	-0.8	2	72(1)	0	[0]	[-44]	[2]	-64	-222	RG	-0.1	Wait?	(0)	-34	14	-7	-20	-1,11	54
40	May/2	14	32.71	32.92	32.68(-0.03)	32.83(-0.15)	32.5(-0.61)	32.26	-0.9	2	71(1.7)	-25	[-2]	[-52]	[-10]	-72	-248	DT	-0.6	OpenShort	(-5)	-45	12	-35	-20	-1.1,6	54

41	May/2	13	32.71	32.92	32.69(-0.03)	32.88(-0.18)	32.7(-0.58)	32.21	-1	2	70(2.1)	-25	[-2]	[-51]	[-10]	-62	-262	DT	-1.4	OpenShort	(-2)	-42	17	-44	-20	-1.3,21	54
42	May/2	12	32.71	32.92	32.7(-0.09)	32.94(-0.21)	32.89(-0.6)	32.14	-1.1	2	67(4.2)	-45	[-7]	[-55]	[-68]	-44	-228	DT	-2.1	OpenShort	(-2)	-44	-151	-46	-20	-1.6,46	54
43	May/2	9	32.71	32.92	32.73(0.03)	33.01(0.06)	33.09(-0.21)	32.8	0.2	2	63(0.1)	-30	[2]	[-14]	[-29]	34	-60	DR	-0.9	OpenShort?	(2)	-15	-66	-18	-20	0.2,79	54
44	May/1	14	32.71	33.02	32.72(0.09)	32.99(0.18)	33.09(0)	33.09	0.7	7	63(4.1)	20	[7]	[8]	[-17]	71	22	CR	-0.2	HoldShort	(5)	0	-45	-5	-18	1.1,93
45	May/1	9	32.71	33.02	32.69(0.09)	32.93(0.21)	33.16(0.27)	33.29	1.1	7	59(4.9)	50	[7]	[30]	[13]	94	157	UT	0.4	OpenLong?	(9)	20	34	-2	20	1.9,96

46	Apr/28	15	32.66	33.04	32.66(0.03)	32.86(0.31)	33.07(0.24)	33.14	0.9	9	54(3.3)	50	[2]	[31]	[3]	89	181	UT	0.2	OpenLong?	(5)	18	11	-6	-3	1.7,96
47	Apr/28	14	32.66	33.04	32.65(0.03)	32.76(0.24)	32.99(0.18)	33.09	0.8	9	51(1.9)	45	[2]	[24]	[-4]	87	146	CR	0.4	OpenShort	(2)	13	-18	9	9	1.6,97
48	Apr/28	13	32.66	33.04	32.64(0.03)	32.68(0.25)	32.93(0.34)	33.17	1	9	49(4.6)	50	[2]	[36]	[10]	99	216	UT	0.9	OpenLong	(5)	25	0	33	20	2,99
49	Apr/28	12	32.66	33.04	32.63(0.03)	32.6(0.22)	32.82(0.4)	33.17	1	9	44(3.9)	50	[2]	[40]	[43]	107	240	UT	1.5	HoldLong	(2)	30	92	36	20	2.3,99
50	Apr/28	9	32.66	33.04	32.62(-0.06)	32.53(0.09)	32.69(0.12)	32.77	0.2	9	40(-5.1)	25	[-5]	[12]	[5]	61	140	UR	0.4	SmallShort?	(-2)	9	-5	20	20	0.7,93
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI