|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 15, 2023 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $75.1000 One month high (close): $85.2000
HSIC Daily Change: 2.34% Daily StdDev 1.65% HSIC EMA_5_Trend: -0.4% 10Minute StdDev: $0
Latest Price : $78.23(2.34%) | Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.8
| | Mon. May. 15, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/15 | 9 | 80.33 | 78.17 | 76.28(0.1) | (0) | 76.45(0.16) | 77.04 | -1.2 | | -16 | 22(0.4) | 20 | [6] | [8] | [26] | 45 | 44 | UT | 1 | OpenLong? | | (7) | 10 | 64 | 8 | 20 | 1.3,62 | 35 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.56%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.28(weak_hourly_sma_20 -0.99%)
Resistance Levels: 78.17(daily_ema_10 1.47%) 80.33(daily_ema_20 4.27%)
|
| | | 2 | May/12 | 15 | 80.56 | 78.56 | 76.2(0.05) | 76.64(-0.05) | 76.33(-0.08) | 76.29 | -1.6 | | -16 | 22(-1.3) | -40 | [3] | [-9] | [2] | 4 | -54 | RG | -0.1 | Wait? | | (3) | -5 | 14 | -8 | -20 | 0.2,49 | 25 | | 3 | May/12 | 14 | 80.56 | 78.56 | 76.16(0.08) | 76.68(-0.05) | 76.39(-0.22) | 76.13 | -1.6 | | -16 | 23(-1.9) | -50 | [5] | [-17] | [-11] | 0 | -123 | DR | -0.4 | OpenShort | | (3) | -13 | -18 | -15 | -20 | -0,50 | 25 | | 4 | May/12 | 13 | 80.56 | 78.56 | 76.1(0.11) | 76.72(0.09) | 76.56(-0.2) | 76.34 | -1.6 | | -16 | 25(-2.3) | -35 | [7] | [-11] | [-8] | 21 | -117 | DR | -0.3 | OpenShort | | (6) | -12 | -6 | -13 | -20 | 0.4,61 | 25 | | 5 | May/12 | 12 | 80.56 | 78.56 | 76.02(0.12) | 76.65(0.08) | 76.71(-0.17) | 76.41 | -1.5 | | -16 | 27(-2.2) | -35 | [7] | [-10] | [-9] | 29 | -100 | DR | -0.4 | OpenShort | | (8) | -10 | -8 | -18 | -20 | 0.5,66 | 25 | | | | |
| 6 | May/12 | 11 | 80.56 | 78.56 | 75.93(0.15) | 76.59(0.08) | 76.84(-0.13) | 76.5 | -1.5 | | -16 | 29(-2.1) | -25 | [9] | [-7] | [-6] | 45 | -89 | DR | -0.4 | OpenShort | | (9) | -8 | -5 | -17 | -20 | 0.7,77 | 25 | | 7 | May/12 | 10 | 80.56 | 78.56 | 75.82(0.04) | 76.53(0.14) | 76.94(-0.08) | 76.56 | -1.5 | | -16 | 31(0.2) | -50 | [2] | [-3] | [-16] | 61 | 45 | DR | -0.4 | OpenShort | | (11) | -5 | -36 | -10 | -20 | 0.9,88 | 25 | | 8 | May/12 | 9 | 80.56 | 78.56 | 75.79(0.11) | 76.42(0.24) | 77(0.14) | 76.98 | -1.3 | | -16 | 31(2.1) | -20 | [7] | [14] | [-3] | 83 | 90 | CR | -0 | OpenShort? | | (5) | 9 | -11 | 3 | 6 | 1.4,98 | 25 | | 9 | May/11 | 15 | 80.88 | 78.99 | 75.71(-0.03) | 76.24(0.22) | 76.89(0.39) | 77.1 | -1.5 | | -15 | 29(-2.7) | -35 | [-2] | [27] | [7] | 95 | 297 | UR | 0.3 | SmallShort? | | (7) | 24 | 8 | 13 | 20 | 1.8,100 | 29 | | 10 | May/11 | 14 | 80.88 | 78.99 | 75.73(-0.18) | 76.07(0.2) | 76.59(0.33) | 77.01 | -1.5 | | -15 | 32(-14.5) | -50 | [-11] | [20] | [6] | 90 | 410 | UR | 0.5 | SmallShort | | (-2) | 20 | -3 | 20 | 20 | 1.6,100 | 29 | | | | |
| 11 | May/11 | 13 | 80.88 | 78.99 | 75.87(-0.18) | 75.92(0.2) | 76.34(0.3) | 77.04 | -1.5 | | -15 | 46(-10.9) | -50 | [-11] | [18] | [18] | 75 | 383 | UR | 0.6 | SmallShort | | (-13) | 18 | 26 | 28 | 20 | 1,100 | 29 | | 12 | May/11 | 12 | 80.88 | 78.99 | 76.01(-0.2) | 75.77(0.19) | 76.11(0.37) | 76.74 | -1.6 | | -15 | 57(-8.4) | -50 | [-12] | [22] | [14] | 57 | 368 | UR | 0.4 | SmallShort | | (-15) | 22 | 18 | 24 | 20 | 0.5,94 | 29 | | 13 | May/11 | 11 | 80.88 | 78.99 | 76.16(-0.21) | 75.63(0.21) | 75.83(0.33) | 76.53 | -1.7 | | -15 | 66(-6.4) | -50 | [-13] | [20] | [32] | 31 | 319 | UR | 0.4 | SmallShort | | (-15) | 20 | 76 | 20 | 20 | 0.2,76 | 29 | | 14 | May/11 | 10 | 80.88 | 78.99 | 76.32(-0.27) | 75.47(0.09) | 75.58(0.01) | 75.66 | -2 | | -15 | 72(-5.2) | -50 | [-16] | [-4] | [0] | -8 | 161 | DT | 0 | OpenShort | | (-18) | 1 | -5 | 14 | -9 | -0.4,52 | 29 | | 15 | May/11 | 9 | 80.88 | 78.99 | 76.53(-0.23) | 75.4(0.19) | 75.57(0.11) | 75.71 | -2 | | -15 | 77(-3.7) | -50 | [-14] | [6] | [-5] | -16 | 127 | RG | 0.1 | Wait? | | (-18) | 7 | -20 | 12 | 0 | -0.4,44 | 29 | | | | |
| 16 | May/10 | 15 | 81.17 | 79.4 | 76.71(-0.23) | 75.26(0.21) | 75.49(0.09) | 75.94 | -2.2 | | -15 | 81(-8.6) | -50 | [-14] | [4] | [20] | -30 | 133 | UR | 0.2 | SmallShort? | | (-16) | 5 | 53 | 8 | 15 | -0.4,30 | 34 | | 17 | May/10 | 14 | 81.17 | 79.4 | 76.89(-0.3) | 75.1(-0.08) | 75.42(-0.03) | 75.33 | -2.4 | | -15 | 90(-2.7) | -50 | [-18] | [-13] | [2] | -50 | 67 | DP | -0 | OpenShort | | (-19) | -2 | -5 | 1 | 20 | -0.7,18 | 34 | | 18 | May/10 | 13 | 81.17 | 79.4 | 77.12(-0.28) | 75.16(-0.03) | 75.44(0.12) | 75.38 | -2.4 | | -15 | 92(-1.5) | -50 | [-17] | [-2] | [3] | -51 | 53 | DP | -0 | OpenShort | | (-20) | 7 | 2 | 2 | 19 | -0.8,19 | 34 | | 19 | May/10 | 12 | 81.17 | 79.4 | 77.34(-0.27) | 75.18(-0.27) | 75.35(0.17) | 75.36 | -2.4 | | -15 | 94(0.1) | -50 | [-16] | [-6] | [2] | -53 | 26 | DP | 0 | OpenShort | | (-20) | 10 | -14 | 5 | 20 | -0.9,20 | 34 | | 20 | May/10 | 11 | 81.17 | 79.4 | 77.55(-0.26) | 75.38(-0.58) | 75.22(0.24) | 75.52 | -2.4 | | -15 | 94(0.7) | -50 | [-16] | [-11] | [11] | -53 | 32 | DP | 0.1 | OpenShort | | (-18) | 14 | -5 | 9 | 20 | -0.9,20 | 34 | | | | |
| 21 | May/10 | 10 | 81.17 | 79.4 | 77.75(-0.23) | 75.82(-0.55) | 75.04(0.36) | 75.58 | -2.3 | | -15 | 93(1.1) | -50 | [-14] | [-2] | [17] | -58 | 12 | DP | 0.2 | OpenShort | | (-17) | 22 | 20 | 11 | 20 | -1,17 | 34 | | 22 | May/10 | 9 | 81.17 | 79.4 | 77.93(-0.27) | 76.24(-0.59) | 74.77(-0.15) | 75.35 | -2.4 | | -15 | 92(2.5) | -50 | [-16] | [-35] | [16] | -68 | -117 | DP | 0.3 | OpenShort? | | (-18) | -9 | 34 | 11 | 20 | -1.2,12 | 34 | | 23 | May/9 | 15 | 81.5 | 79.92 | 78.14(-0.33) | 76.69(-0.61) | 74.88(-0.16) | 74.96 | -2.9 | | -18 | 89(-2.1) | -50 | [-20] | [-39] | [7] | -81 | -145 | DP | 0 | OpenShort? | | (-20) | -10 | 23 | 12 | -20 | -1.5,7 | 30 | | 24 | May/9 | 14 | 81.5 | 79.92 | 78.4(-0.28) | 77.16(-0.66) | 75(-0.71) | 74.7 | -3 | | -18 | 91(8) | -50 | [-17] | [-74] | [-2] | -92 | -374 | DT | -0.1 | OpenShort | | (-24) | -43 | 11 | 7 | -20 | -1.8,3 | 30 | | 25 | May/9 | 13 | 81.5 | 79.92 | 78.62(-0.28) | 77.67(-0.64) | 75.54(-1.38) | 74.58 | -3.1 | | -18 | 83(11.5) | -50 | [-17] | [-114] | [-4] | -101 | -569 | BT | -0.5 | OpenLong | | (-20) | -84 | 21 | 7 | -20 | -2.2,4 | 30 | | | | |
| 26 | May/9 | 12 | 81.5 | 79.92 | 78.84(-0.32) | 78.17(-0.65) | 76.6(-1.45) | 74.34 | -3.2 | | -18 | 72(16.6) | -50 | [-19] | [-119] | [-62] | -118 | -610 | DT | -1.4 | HoldShort | | (-20) | -88 | -133 | -8 | -20 | -2.8,2 | 30 | | 27 | May/9 | 11 | 81.5 | 79.92 | 79.09(-0.21) | 78.68(-0.52) | 77.73(-1.02) | 75.87 | -2.5 | | -18 | 55(11.2) | -50 | [-13] | [-87] | [-12] | -113 | -453 | DT | -1.5 | HoldShort | | (-14) | -62 | 25 | -52 | -20 | -2.6,2 | 30 | | 28 | May/9 | 10 | 81.5 | 79.92 | 79.26(-0.23) | 79.09(-0.53) | 78.53(-1.01) | 75.58 | -2.6 | | -18 | 44(19.5) | -50 | [-14] | [-87] | [-76] | -121 | -481 | DT | -3 | HoldShort | | (-16) | -61 | -151 | -58 | -20 | -3.7,22 | 30 | | 29 | May/9 | 9 | 81.5 | 79.92 | 79.44(-0.05) | 79.51(-0.26) | 79.33(-0.59) | 77.36 | -1.8 | | -18 | 25(6.8) | -50 | [-3] | [-51] | [-85] | -94 | -351 | DT | -3.6 | OpenShort? | | (-9) | -36 | -203 | -43 | -20 | -3.8,51 | 30 | | 30 | May/8 | 15 | 82.02 | 80.78 | 79.48(0.04) | 79.72(0.05) | 79.8(0.09) | 79.82 | -1.3 | | -12 | 18(-5.2) | -40 | [2] | [4] | [-3] | 43 | 25 | CR | 0 | HoldShort? | | (6) | 6 | -12 | 8 | -3 | 0.8,73 | 39 | | | | |
| 31 | May/8 | 14 | 82.02 | 80.78 | 79.45(-0.04) | 79.68(0.08) | 79.73(0.13) | 79.96 | -1.2 | | -12 | 23(-3.1) | -50 | [-3] | [7] | [7] | 54 | 135 | UR | 0.6 | SmallShort | | (4) | 9 | 13 | 11 | 8 | 1.3,71 | 39 | | 32 | May/8 | 13 | 82.02 | 80.78 | 79.48(-0.06) | 79.62(0.04) | 79.63(-0.04) | 79.8 | -1.3 | | -12 | 26(-5.8) | -50 | [-4] | [-6] | [6] | 34 | 90 | DP | 0.4 | OpenShort | | (-3) | -3 | 13 | 10 | 5 | 0.7,66 | 39 | | 33 | May/8 | 12 | 82.02 | 80.78 | 79.53(-0.09) | 79.59(-0.06) | 79.66(-0.04) | 79.64 | -1.4 | | -12 | 32(-5) | -50 | [-6] | [-10] | [-1] | 18 | 91 | DT | -0 | OpenShort | | (-6) | -3 | -10 | 4 | 20 | 0.2,63 | 39 | | 34 | May/8 | 11 | 82.02 | 80.78 | 79.6(-0.08) | 79.64(0.08) | 79.69(0.05) | 79.76 | -1.3 | | -12 | 37(-3.1) | -50 | [-5] | [1] | [7] | 22 | 116 | UR | 0.1 | SmallShort | | (-5) | 3 | 22 | 2 | -6 | 0.3,64 | 39 | | 35 | May/8 | 10 | 82.02 | 80.78 | 79.66(-0.08) | 79.58(0.09) | 79.65(0.04) | 79.5 | -1.5 | | -12 | 40(-3.1) | -50 | [-5] | [1] | [-1] | 5 | 73 | RG | -0.2 | Wait | | (-6) | 3 | 3 | 2 | -20 | -0.2,60 | 39 | | | | |
| 36 | May/8 | 9 | 82.02 | 80.78 | 79.72(-0.11) | 79.51(0.01) | 79.62(0.01) | 79.47 | -1.5 | | -12 | 43(-2.9) | -50 | [-7] | [-4] | [-11] | 6 | 86 | DT | -0.2 | OpenShort? | | (-7) | 1 | -38 | 10 | -4 | -0.3,63 | 39 | | 37 | May/5 | 15 | 82.23 | 81.29 | 79.81(-0.06) | 79.5(0.1) | 79.61(0.13) | 79.93 | -1.4 | | -11 | 46(-4.2) | -50 | [-4] | [8] | [7] | 17 | 114 | UR | 0.4 | SmallShort? | | (-5) | 9 | 9 | 14 | 16 | 0.2,62 | 39 | | 38 | May/5 | 14 | 82.23 | 81.29 | 79.86(-0.06) | 79.42(0.09) | 79.51(-0.09) | 79.83 | -1.4 | | -11 | 50(-1.1) | -50 | [-4] | [-7] | [11] | 0 | 40 | DP | 0.4 | OpenShort | | (-6) | -6 | 26 | 8 | 15 | -0,50 | 39 | | 39 | May/5 | 13 | 82.23 | 81.29 | 79.91(-0.05) | 79.35(0.13) | 79.58(0.09) | 79.51 | -1.6 | | -11 | 51(-0.1) | -50 | [-3] | [6] | [0] | -24 | 24 | RG | -0.1 | Wait | | (-5) | 6 | 5 | -1 | -14 | -0.5,39 | 39 | | 40 | May/5 | 12 | 82.23 | 81.29 | 79.95(-0.05) | 79.25(0.05) | 79.51(0.14) | 79.45 | -1.7 | | -11 | 51(0.3) | -45 | [-3] | [7] | [4] | -26 | 28 | UR | -0.1 | SmallShort | | (-4) | 10 | 12 | -5 | 11 | -0.6,39 | 39 | | | | |
| 41 | May/5 | 11 | 82.23 | 81.29 | 79.99(-0.05) | 79.21(-0.16) | 79.4(0.01) | 79.31 | -1.7 | | -11 | 51(1) | -50 | [-3] | [-9] | [-1] | -23 | -35 | DT | -0.1 | OpenShort | | (-4) | 1 | -15 | 10 | 20 | -0.8,47 | 39 | | 42 | May/5 | 10 | 82.23 | 81.29 | 80.03(-0.02) | 79.34(-0.2) | 79.39(0.03) | 79.49 | -1.6 | | -11 | 50(0.2) | -50 | [-1] | [-8] | [-12] | -20 | -41 | DT | 0.1 | OpenShort | | (-3) | 2 | -54 | 13 | 20 | -0.6,45 | 39 | | 43 | May/5 | 9 | 82.23 | 81.29 | 80.05(-0.04) | 79.5(-0.09) | 79.37(0.3) | 80.15 | -1.2 | | -11 | 50(-1.1) | -15 | [-3] | [13] | [36] | -11 | 129 | UR | 0.9 | SmallShort? | | (1) | 20 | 82 | 13 | 20 | 0.1,37 | 39 | | 44 | May/4 | 15 | 82.48 | 81.76 | 80.08(-0.16) | 79.57(-0.2) | 79.13(0.2) | 79.16 | -2 | | -10 | 51(-3.6) | -50 | [-11] | [1] | [9] | -52 | 107 | UR | 0 | SmallShort? | | (-7) | 14 | 22 | 4 | 8 | -1.1,26 | 38 | | 45 | May/4 | 14 | 82.48 | 81.76 | 80.21(-0.22) | 79.73(-0.26) | 78.97(-0.08) | 78.9 | -2.2 | | -10 | 55(-3.3) | -50 | [-15] | [-21] | [-9] | -59 | 47 | DT | -0.1 | OpenShort | | (-13) | -5 | -26 | 6 | -19 | -1.4,26 | 38 | | | | |
| 46 | May/4 | 13 | 82.48 | 81.76 | 80.39(-0.17) | 79.94(-0.22) | 79.03(-0.33) | 79.22 | -2 | | -10 | 58(-2.2) | -50 | [-12] | [-36] | [3] | -50 | -60 | DP | 0.2 | OpenShort | | (-13) | -22 | 3 | 17 | -10 | -1.2,30 | 38 | | 47 | May/4 | 12 | 82.48 | 81.76 | 80.53(-0.2) | 80.12(-0.24) | 79.29(-0.43) | 79.19 | -2 | | -10 | 60(-1.7) | -50 | [-14] | [-44] | [-1] | -63 | -76 | DT | -0.1 | OpenShort | | (-13) | -29 | 1 | 6 | -20 | -1.3,20 | 38 | | 48 | May/4 | 11 | 82.48 | 81.76 | 80.69(-0.19) | 80.31(-0.17) | 79.63(-0.44) | 79.18 | -2 | | -10 | 62(-0.3) | -50 | [-13] | [-42] | [12] | -78 | -108 | DP | -0.4 | OpenShort | | (-14) | -30 | 65 | -26 | -20 | -1.5,10 | 38 | | 49 | May/4 | 10 | 82.48 | 81.76 | 80.84(-0.26) | 80.45(-0.3) | 79.98(-0.71) | 78.4 | -2.5 | | -10 | 62(9.8) | -50 | [-18] | [-66] | [-36] | -101 | -215 | DT | -1.5 | HoldShort | | (-16) | -48 | -60 | -34 | -20 | -2.4,9 | 38 | | 50 | May/4 | 9 | 82.48 | 81.76 | 81.05(-0.17) | 80.69(-0.11) | 80.55(-0.38) | 79.12 | -2 | | -10 | 52(3.9) | -50 | [-12] | [-35] | [-51] | -80 | -162 | DT | -1.6 | OpenShort? | | (-14) | -26 | -114 | -27 | -20 | -2.2,25 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|