HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $30.1550 One month high (close): $35.9850

HALO Daily Change: 3.13% Daily StdDev 3.34% HALO EMA_5_Trend: 2.33% 10Minute StdDev: $0

Latest Price : $33.94(3.13%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.73%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	9	32.8	32.18	33.41(-0.12)	32.98(0.03)	32.9(0.34)	33.36	0.4	-5	37(-0.8)	10	[-4]	[11]	[27]	-25	161	UR	0.8	SmallShort?	(-3)	10	57	13	20	-0.1,28	51
Daily Trend: % Up Forces: Down Forces: 32.8(daily_ema_20 -1.68%) Support Levels: 32.98(hourly_sma_10 -1.14%) 32.18(weak_daily_ema_10 -3.54%) Resistance Levels: 33.41(weak_hourly_sma_20 0.15%)

2	May/12	15	32.88	32.02	33.45(-0.06)	32.97(-0.06)	32.79(-0.09)	32.84	-0	-7	38(3)	-35	[-2]	[-4]	[0]	-70	-150	DT	0.1	OpenShort?	(-7)	-3	9	-4	-20	-1,5	47
3	May/12	14	32.88	32.02	33.47(0.3)	32.99(-0.24)	32.82(-0.27)	32.76	-0.1	-7	35(-15.4)	20	[9]	[-9]	[-1]	-76	-522	DR	-0.1	HoldShort	(-3)	-8	-2	-8	9	-1.2,4	47
4	May/12	13	32.88	32.02	33.37(0.33)	33.07(-0.18)	32.91(-0.21)	32.78	-0.1	-7	50(-11.1)	15	[10]	[-6]	[-6]	-65	-506	DR	-0.2	OpenShort	(12)	-7	-8	-13	-20	-0.7,3	47
5	May/12	12	32.88	32.02	33.26(0.36)	33.13(-0.27)	32.98(-0.24)	32.85	-0	-7	61(-9.5)	25	[11]	[-8]	[0]	-58	-479	RG	-0.1	Wait	(13)	-7	13	-21	-12	-0.4,2	47

6	May/12	11	32.88	32.02	33.14(0.27)	33.22(-0.54)	33.06(-0.3)	32.73	-0.1	-7	71(-6.4)	-5	[8]	[-15]	[-11]	-52	-413	DR	-0.3	OpenShort	(12)	-9	-26	-18	15	-0.3,6	47
7	May/12	10	32.88	32.02	33.05(0.39)	33.4(-0.42)	33.16(0.06)	32.97	0.1	-7	77(-6.3)	-5	[12]	[-1]	[-14]	-26	-340	DR	-0.1	OpenShort	(13)	2	-30	-17	-9	-0.1,27	47
8	May/12	9	32.88	32.02	32.92(0.46)	33.54(-0.3)	33.14(-0.24)	33.25	0.2	-7	83(-7.2)	25	[14]	[-8]	[5]	5	-344	RG	0.1	Wait?	(16)	-7	18	-8	3	0.2,50	47
9	May/11	15	33.01	31.92	32.77(0.43)	33.64(-0.41)	33.22(-0.21)	33.08	0	-9	91(1.6)	-25	[13]	[-9]	[-11]	3	-319	DR	-0.1	OpenShort?	(17)	-7	-23	-10	-20	0.2,48	45
10	May/11	14	33.01	31.92	32.63(0.49)	33.78(-0.18)	33.29(-0.27)	33.29	0.2	-9	89(-4.2)	-10	[15]	[-7]	[-3]	26	-269	DR	0	OpenShort	(19)	-8	12	-8	-20	0.4,66	45

11	May/11	13	33.01	31.92	32.47(0.46)	33.84(-0.24)	33.38(-0.8)	33.18	0.1	-9	93(-3.5)	-20	[14]	[-24]	[-1]	29	-335	DR	-0.1	OpenShort	(18)	-24	21	-9	-20	0.4,69	45
12	May/11	12	33.01	31.92	32.32(0.4)	33.92(-0.12)	33.65(-0.83)	32.99	-0	-9	97(-2.4)	-50	[12]	[-24]	[-37]	32	-301	DR	-0.4	OpenShort	(17)	-25	-61	-13	-20	0.4,72	45
13	May/11	11	33.01	31.92	32.19(0.5)	33.96(0.86)	33.93(-0.41)	33.55	0.3	-9	99(-0.8)	-40	[15]	[5]	[-17]	49	-85	CR	-0.2	HoldShort	(19)	-13	13	-13	-20	0.8,79	45
14	May/11	10	33.01	31.92	32.03(0.44)	33.67(0.78)	34.07(-0.73)	33.43	0.2	-9	100(-0.7)	-50	[13]	[-7]	[-32]	56	-84	DR	-0.4	OpenShort	(18)	-22	-39	-12	-20	0.8,86	45
15	May/11	9	33.01	31.92	31.89(0.57)	33.41(1.06)	34.32(0.09)	33.8	0.4	-9	101(2.5)	-50	[17]	[24]	[-34]	70	139	CR	-0.3	HoldShort?	(19)	3	-70	-9	-20	1,95	45

16	May/10	15	33.16	31.81	31.71(0.57)	33.06(1.13)	34.29(0.26)	34.46	0.7	-9	98(11.1)	25	[17]	[31]	[6]	87	445	UT	0.1	OpenLong?	(24)	8	6	-7	20	1.5,99	51
17	May/10	14	33.16	31.81	31.53(0.54)	32.69(1.14)	34.2(0.59)	34.4	0.6	-9	87(6.6)	30	[17]	[41]	[13]	92	579	UT	0.1	OpenLong	(22)	18	16	-7	20	1.7,99	51
18	May/10	13	33.16	31.81	31.36(0.55)	32.32(1.28)	34(2.19)	34.25	0.6	-9	80(7.8)	30	[17]	[92]	[5]	96	917	UT	0.2	OpenLong	(20)	67	-16	-7	20	1.9,98	51
19	May/10	12	33.16	31.81	31.19(0.58)	31.91(1.4)	33.27(2.37)	34.4	0.6	-9	73(11.4)	30	[18]	[100]	[35]	107	1041	UT	0.8	HoldLong	(22)	72	49	-7	20	2.3,99	51
20	May/10	11	33.16	31.81	31.01(0.49)	31.47(1.19)	32.5(2.07)	33.94	0.4	-9	61(10.1)	30	[15]	[86]	[25]	112	965	UT	1.2	HoldLong	(19)	63	-7	32	20	2.5,99	51

21	May/10	10	33.16	31.81	30.86(0.49)	31.1(1.34)	31.84(2.25)	34	0.4	-9	51(18.7)	30	[15]	[94]	[60]	117	1084	UT	2.2	HoldLong	(19)	69	72	36	20	3.2,87	51
22	May/10	9	33.16	31.81	30.71(0.33)	30.69(0.92)	31.14(1.63)	33.34	0.1	-9	32(15.2)	30	[10]	[68]	[146]	128	923	UT	3.5	HoldLong?	(13)	50	319	43	20	4.2,73	51
23	May/9	15	33.23	31.6	30.61(-0.1)	30.41(0.1)	30.64(0.29)	30.64	-1.3	-19	17(-0.3)	-50	[-3]	[6]	[4]	16	153	UR	0	SmallShort?	(-3)	9	1	6	20	0.1,63	26
24	May/9	14	33.23	31.6	30.64(-0.07)	30.38(0.03)	30.55(0.36)	30.63	-1.3	-19	17(-0.3)	-45	[-3]	[9]	[9]	10	157	UR	0.2	SmallShort	(-4)	13	9	15	20	-0,60	26
25	May/9	13	33.23	31.6	30.66(-0.07)	30.37(0.03)	30.44(0.26)	30.55	-1.3	-19	18(-0.5)	-50	[-3]	[6]	[-1]	-2	92	RG	0.3	Wait	(-3)	9	-26	26	20	-0.3,56	26

26	May/9	12	33.23	31.6	30.68(-0.1)	30.37(0)	30.36(0.4)	30.77	-1.2	-19	18(-0.9)	-30	[-4]	[10]	[19]	-2	223	UR	1.1	SmallShort	(-3)	14	19	31	20	0.2,43	26
27	May/9	11	33.23	31.6	30.71(-0.07)	30.36(-0.13)	30.24(0.2)	30.61	-1.3	-19	19(-0.6)	-20	[-3]	[1]	[27]	-36	89	UR	1	SmallShort	(-4)	7	50	20	20	-0.3,22	26
28	May/9	10	33.23	31.6	30.73(-0.16)	30.4(-0.26)	30.18(-0.13)	30.19	-1.5	-19	20(0.6)	-50	[-6]	[-14]	[5]	-80	-56	DP	0	OpenShort	(-6)	-5	13	6	-7	-1.3,3	26
29	May/9	9	33.23	31.6	30.78(-0.19)	30.48(-0.23)	30.22(-0.26)	30.08	-1.5	-19	19(1.3)	-50	[-7]	[-18]	[-6]	-95	-108	DT	-0.4	OpenShort?	(-7)	-9	-11	-4	-20	-1.8,0	26
30	May/8	15	33.52	31.89	30.84(-0.26)	30.55(-0.26)	30.3(-0.23)	30.17	-1.6	-21	18(-1.2)	-50	[-9]	[-19]	[-5]	-95	-24	DT	-0.4	HoldShort?	(-6)	-8	-1	-4	-20	-1.8,0	20

31	May/8	14	33.52	31.89	30.92(-0.39)	30.63(-0.33)	30.37(-0.36)	30.18	-1.6	-21	19(-4.9)	-50	[-14]	[-26]	[-10]	-98	52	DT	-0.5	HoldShort	(-11)	-13	-18	-6	-20	-1.9,0	20
32	May/8	13	33.52	31.89	31.04(-0.42)	30.73(-0.29)	30.48(-0.46)	30.33	-1.5	-21	24(-5.3)	-50	[-15]	[-29]	[-3]	-84	65	DT	-0.3	HoldShort	(-14)	-16	-3	-2	-20	-1.4,1	20
33	May/8	12	33.52	31.89	31.17(-0.35)	30.82(-0.26)	30.62(-0.39)	30.35	-1.5	-21	29(-2.5)	-50	[-12]	[-26]	[-10]	-84	-12	DT	-0.4	HoldShort	(-15)	-14	-18	-4	-20	-1.4,1	20
34	May/8	11	33.52	31.89	31.28(-0.32)	30.9(-0.16)	30.74(-0.19)	30.5	-1.5	-21	32(-1.3)	-50	[-11]	[-17]	[-5]	-79	15	DT	-0.4	HoldShort	(-13)	-7	1	-6	-20	-1.2,1	20
35	May/8	10	33.52	31.89	31.38(-0.29)	30.95(-0.19)	30.8(-0.32)	30.49	-1.5	-21	33(0.6)	-50	[-10]	[-21]	[-15]	-79	-76	DT	-0.5	HoldShort	(-13)	-11	-27	-2	-20	-1.3,4	20

36	May/8	9	33.52	31.89	31.47(-0.22)	31.01(-0.16)	30.9(-0.26)	30.72	-1.4	-21	32(0.2)	-50	[-8]	[-18]	[-13]	-72	-88	DT	-0.3	OpenShort?	(-9)	-9	-35	2	-16	-1.1,6	20
37	May/5	15	33.87	32.23	31.54(-0.16)	31.01(0)	30.98(-0.1)	31.02	-1.5	-21	32(-1.9)	-50	[-6]	[-9]	[3]	-61	-28	DP	0.1	OpenShort?	(-7)	-4	8	4	-3	-0.8,9	22
38	May/5	14	33.87	32.23	31.59(-0.19)	31.06(-0.1)	31.01(-0.19)	30.95	-1.5	-21	34(0.6)	-50	[-7]	[-14]	[2]	-72	-59	DP	-0.1	OpenShort	(-6)	-7	15	-5	-20	-1,3	22
39	May/5	13	33.87	32.23	31.65(-0.16)	31.09(-0.13)	31.07(-0.06)	30.82	-1.6	-21	34(1.4)	-50	[-6]	[-10]	[-7]	-78	-114	DT	-0.4	OpenShort	(-8)	-2	-11	-4	-20	-1.3,5	22
40	May/5	12	33.87	32.23	31.7(-0.16)	31.13(-0.29)	31.09(-0.13)	30.91	-1.5	-21	32(1.3)	-50	[-6]	[-15]	[-10]	-73	-123	DT	-0.3	OpenShort	(-6)	-5	-35	0	20	-1.3,10	22

41	May/5	11	33.87	32.23	31.75(-0.09)	31.22(-0.41)	31.09(0)	31.21	-1.4	-21	31(0.6)	-50	[-3]	[-12]	[9]	-58	-82	DP	0.1	OpenShort	(-3)	0	2	11	20	-0.9,15	22
42	May/5	10	33.87	32.23	31.78(-0.13)	31.35(-0.57)	31.13(-0.06)	31.19	-1.4	-21	30(1.2)	-50	[-5]	[-18]	[7]	-65	-74	DP	0.1	OpenShort	(-5)	-2	-2	8	20	-1,10	22
43	May/5	9	33.87	32.23	31.82(-0.13)	31.53(-0.41)	31.15(0.16)	31.21	-1.4	-21	29(0.3)	-45	[-5]	[-7]	[14]	-73	-19	DP	0.1	OpenShort?	(-3)	6	33	4	20	-1.1,5	22
44	May/4	15	34.23	32.56	31.86(-0.22)	31.66(-0.5)	31.1(-0.19)	30.93	-1.6	-20	29(2.9)	-50	[-8]	[-21]	[-9]	-91	-119	DT	-0.3	OpenShort?	(-7)	-7	-16	2	-20	-1.7,2	24
45	May/4	14	34.23	32.56	31.93(-0.25)	31.82(-0.38)	31.16(-0.51)	31.07	-1.5	-20	26(0.9)	-50	[-9]	[-31]	[-13]	-88	-148	DT	-0.2	HoldShort	(-9)	-18	-18	5	-20	-1.6,2	24

46	May/4	13	34.23	32.56	32.01(-0.22)	31.94(-0.28)	31.32(-0.82)	31.23	-1.5	-20	25(0.7)	-50	[-8]	[-40]	[-3]	-86	-224	DT	-0.2	HoldShort	(-8)	-29	12	1	-20	-1.5,2	24
47	May/4	12	34.23	32.56	32.08(-0.25)	32.03(-0.28)	31.58(-1.07)	31.13	-1.5	-20	24(1.7)	-50	[-9]	[-49]	[-15]	-98	-319	DT	-0.9	OpenShort	(-9)	-38	-1	-24	-20	-1.9,0	24
48	May/4	11	34.23	32.56	32.16(-0.25)	32.12(-0.28)	31.92(-0.93)	31.14	-1.5	-20	23(1.9)	-50	[-9]	[-44]	[-21]	-104	-303	DT	-1.7	HoldShort	(-9)	-33	-7	-35	-20	-2.2,1	24
49	May/4	10	34.23	32.56	32.24(-0.28)	32.21(-0.25)	32.22(-0.92)	31.2	-1.5	-20	21(3.5)	-50	[-10]	[-44]	[-44]	-88	-270	DT	-2.4	OpenShort	(-10)	-33	-75	-29	-20	-2.5,25	24
50	May/4	9	34.23	32.56	32.33(-0.09)	32.29(0.03)	32.52(-0.12)	31.86	-1.2	-20	17(0)	-50	[-3]	[-8]	[-32]	-25	-92	DT	-1.9	OpenShort?	(-4)	-4	-76	-8	-20	-1.3,58	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI