APPN Trading Signals: Hourly Price Prediction

^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

APPN Trading Signals: Hourly Price Forecast and Prediction

(Appian)

One month low (close): $33.8200 One month high (close): $40.6700

APPN Daily Change: 2.12% Daily StdDev 3% APPN EMA_5_Trend: 0.39% 10Minute StdDev: $0.5735

Latest Price : $36.14(2.12%)

Wed. May 17, 2023($0.9) Tue. May 16, 2023($0.3) Mon. May 15, 2023($0.3) Fri. May 12, 2023($0.6) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.7) Tue. May 9, 2023($0.7) Mon. May 8, 2023($0.5)

APPN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.54%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	9	36.91	35.65	36.35(-0.25)	35.81(-0.33)	35.42(0.06)	35.49	-0.7	-12	34(0.1)	-50	[-8]	[-7]	[5]	-76	28	DP	0.1	OpenShort?	(-6)	2	14	5	-3	-1.2,4	52
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 35.65(daily_ema_10 0.45%) 35.81(hourly_sma_10 0.9%) 36.35(hourly_sma_20 2.42%) 36.91(daily_ema_20 4%)

2	May/12	15	37.12	35.82	36.44(-0.3)	35.93(-0.42)	35.4(-0.2)	35.34	-0.8	-13	34(2.1)	-50	[-10]	[-18]	[-3]	-88	-48	DT	-0.1	OpenShort?	(-8)	-7	-5	5	-20	-1.6,2	40
3	May/12	14	37.12	35.82	36.55(-0.11)	36.08(-0.28)	35.47(-0.48)	35.39	-0.8	-13	32(2)	-50	[-4]	[-23]	[-7]	-91	-332	DT	-0.1	OpenShort	(-11)	-16	-8	6	-20	-1.7,2	40
4	May/12	13	37.12	35.82	36.59(-0.11)	36.18(-0.28)	35.64(-0.75)	35.47	-0.8	-13	30(2.5)	-50	[-4]	[-32]	[-4]	-91	-389	DT	-0.3	OpenShort	(-4)	-25	9	1	-20	-1.7,2	40
5	May/12	12	37.12	35.82	36.63(-0.14)	36.28(-0.44)	35.91(-0.8)	35.37	-0.8	-13	27(3)	-50	[-5]	[-37]	[-12]	-103	-401	DT	-0.9	HoldShort	(-5)	-26	-8	-20	-20	-2.1,0	40

6	May/12	11	37.12	35.82	36.68(-0.08)	36.44(-0.57)	36.2(-0.69)	35.45	-0.8	-13	24(2.4)	-50	[-3]	[-35]	[-16]	-108	-434	DT	-1.4	HoldShort	(-5)	-23	-16	-35	-20	-2.3,0	40
7	May/12	10	37.12	35.82	36.71(-0.05)	36.65(-0.41)	36.45(-0.68)	35.62	-0.7	-13	22(1.7)	-50	[-2]	[-32]	[-36]	-94	-422	DT	-1.7	OpenShort	(-2)	-22	-62	-34	-20	-2.3,14	40
8	May/12	9	37.12	35.82	36.73(0.11)	36.8(-0.22)	36.7(-0.11)	36.3	-0.4	-13	20(-3.3)	-50	[4]	[-8]	[-20]	-44	-257	DR	-0.9	OpenShort?	(2)	-4	-43	-14	-20	-1,31	40
9	May/11	15	37.36	36.03	36.69(0.27)	36.88(-0.05)	36.74(0.27)	36.78	-0.2	-12	24(-5.1)	0	[9]	[10]	[-3]	-4	-184	CR	0.1	HoldShort?	(6)	9	-7	-3	-5	0.2,41	38
10	May/11	14	37.36	36.03	36.59(0.19)	36.88(0)	36.64(-0.14)	36.86	-0.2	-12	29(-1.8)	-15	[6]	[-4]	[4]	7	-158	RG	0.3	Wait	(10)	-5	14	-0	-14	0.4,47	38

11	May/11	13	37.36	36.03	36.52(0.25)	36.9(-0.11)	36.69(-0.41)	36.7	-0.3	-12	30(-3.2)	-30	[8]	[-14]	[-6]	-1	-303	DR	0	OpenShort	(5)	-14	-11	-8	-14	0.3,42	38
12	May/11	12	37.36	36.03	36.43(0.28)	36.94(-0.19)	36.84(-0.14)	36.82	-0.2	-12	34(-2.9)	5	[9]	[-6]	[7]	4	-206	RG	-0	Wait	(9)	-5	29	-19	11	0.5,41	38
13	May/11	11	37.36	36.03	36.33(0.22)	37.01(0.05)	36.89(-0.38)	36.5	-0.4	-12	37(-2.1)	-35	[7]	[-11]	[-7]	8	-263	DR	-0.5	OpenShort	(8)	-13	13	-23	-20	0.2,53	38
14	May/11	10	37.36	36.03	36.25(0.22)	37.01(0)	37.03(-0.38)	36.35	-0.4	-12	39(-2.7)	-50	[7]	[-12]	[-33]	22	-283	DR	-0.8	OpenShort	(6)	-13	-61	-14	-20	0.1,69	38
15	May/11	9	37.36	36.03	36.17(0.33)	36.99(0.16)	37.17(0.16)	37.04	-0.1	-12	41(-1.9)	-25	[11]	[10]	[-15]	61	-52	CR	-0.1	HoldShort?	(11)	5	-41	-1	-13	0.9,88	38

16	May/10	15	37.6	36.04	36.05(0.42)	36.93(0.44)	37.11(0.19)	37.51	-0	-11	43(1.8)	15	[14]	[18]	[13]	78	29	UT	0.4	OpenLong?	(15)	6	35	4	11	1.5,90	40
17	May/10	14	37.6	36.04	35.9(0.42)	36.77(0.3)	37.04(-0.22)	37.12	-0.2	-11	41(-1.5)	-10	[14]	[2]	[0]	64	-131	RG	0.1	Wait	(12)	-7	2	-2	3	1.2,84	40
18	May/10	13	37.6	36.04	35.75(0.45)	36.66(0.44)	37.12(0.49)	37.1	-0.2	-11	43(-0.5)	5	[15]	[28]	[1]	63	55	RG	-0	Wait	(15)	16	8	-9	0	1.3,80	40
19	May/10	12	37.6	36.04	35.59(0.39)	36.5(0.63)	36.94(0.35)	37.01	-0.2	-11	43(0.6)	5	[13]	[26]	[2]	67	99	RG	0.1	Wait	(15)	11	21	-13	-20	1.4,82	40
20	May/10	11	37.6	36.04	35.45(0.37)	36.27(0.36)	36.81(0.14)	36.78	-0.3	-11	43(-0.2)	-30	[12]	[14]	[-13]	71	46	CR	-0	HoldShort	(12)	5	-39	-4	8	1.3,88	40

21	May/10	10	37.6	36.04	35.32(0.46)	36.14(0.61)	36.76(0.68)	37.22	-0.2	-11	43(2.6)	5	[15]	[37]	[-3]	91	251	CR	0.4	OpenShort	(16)	22	-25	-2	20	1.9,93	40
22	May/10	9	37.6	36.04	35.16(0.43)	35.92(0.76)	36.51(0.83)	37.51	-0	-11	40(6.5)	25	[14]	[44]	[51]	105	448	UT	1	HoldLong?	(17)	27	117	-1	20	2.4,95	40
23	May/9	15	37.74	35.87	35.01(0.26)	35.65(0.37)	36.21(0.42)	36.22	-0.6	-16	34(3.3)	0	[9]	[21]	[-2]	82	195	CR	0	OpenShort?	(10)	14	-12	-6	20	1.5,94	33
24	May/9	14	37.74	35.87	34.92(0.37)	35.52(0.45)	36.06(0.92)	36.35	-0.6	-16	31(1.2)	15	[12]	[40]	[2]	96	267	TP	0.4	OpenShort	(10)	31	-10	1	20	1.9,98	33
25	May/9	13	37.74	35.87	34.79(0.38)	35.36(0.57)	35.73(0.59)	36.46	-0.5	-16	29(3.5)	25	[13]	[31]	[24]	108	246	UT	1	HoldLong	(13)	20	44	8	20	2.3,100	33

26	May/9	12	37.74	35.87	34.66(0.29)	35.16(0.37)	35.52(0.54)	35.98	-0.7	-16	26(2.6)	25	[10]	[26]	[9]	100	225	UT	0.7	HoldLong	(11)	18	0	16	20	2,100	33
27	May/9	11	37.74	35.87	34.56(0.41)	35.03(0.6)	35.33(0.74)	35.98	-0.7	-16	23(1.7)	25	[14]	[37]	[22]	94	182	UT	1.1	OpenLong	(10)	25	46	-3	20	2.4,84	33
28	May/9	10	37.74	35.87	34.42(0.15)	34.82(0.29)	35.07(0.09)	35.48	-0.9	-16	22(1.3)	15	[5]	[8]	[26]	84	179	UT	0.8	OpenLong	(12)	3	69	-1	20	2,84	33
29	May/9	9	37.74	35.87	34.37(0.09)	34.72(0.23)	35.04(0.14)	34.75	-1.2	-16	20(0.7)	-50	[3]	[8]	[-25]	53	52	CR	-0.6	HoldShort?	(3)	5	-64	-6	-20	0.8,83	33
30	May/8	15	38.01	35.87	34.34(0.09)	34.64(0.41)	34.99(0.57)	35.44	-1	-19	20(3.1)	5	[3]	[24]	[22]	104	372	RG	0.9	SmallShort?	(5)	19	43	9	20	2.3,96	31

31	May/8	14	38.01	35.87	34.31(-0.09)	34.5(0.26)	34.79(0.2)	34.98	-1.2	-19	17(-2.8)	-50	[-3]	[7]	[10]	86	343	UR	0.4	SmallShort	(2)	7	15	10	20	1.6,96	31
32	May/8	13	38.01	35.87	34.34(-0.12)	34.41(0.12)	34.72(0.4)	34.82	-1.2	-19	19(-2.9)	-50	[-4]	[11]	[2]	71	359	UR	0.2	SmallShort	(-4)	13	-15	16	20	1,96	31
33	May/8	12	38.01	35.87	34.38(-0.15)	34.37(0.17)	34.58(0.58)	34.98	-1.2	-19	22(-3)	-40	[-5]	[18]	[20]	76	465	UR	0.7	SmallShort	(-4)	19	26	23	20	1.1,98	31
34	May/8	11	38.01	35.87	34.43(-0.2)	34.31(0.29)	34.38(0.26)	34.71	-1.3	-19	25(-4)	-50	[-7]	[9]	[12]	55	347	UR	0.5	SmallShort	(-6)	9	19	26	15	0.4,95	31
35	May/8	10	38.01	35.87	34.5(-0.29)	34.21(0.15)	34.29(0.2)	34.51	-1.4	-19	29(-3.7)	-50	[-10]	[4]	[2]	23	340	UR	0.3	SmallShort	(-9)	7	-8	20	17	0,73	31

36	May/8	9	38.01	35.87	34.6(-0.2)	34.16(0.18)	34.22(0.38)	34.59	-1.3	-19	33(-2.5)	-40	[-7]	[11]	[24]	6	295	UR	0.4	SmallShort?	(-9)	13	48	14	20	-0,56	31
37	May/5	15	38.32	36.14	34.67(-0.37)	34.1(0.26)	34.09(-0.18)	34.09	-1.7	-23	35(-4.1)	-50	[-12]	[-10]	[-3]	-23	155	DT	0	OpenShort?	(-11)	-6	2	6	-20	-0.6,42	23
38	May/5	14	38.32	36.14	34.8(-0.4)	34.01(-0.06)	34.15(-0.26)	34.07	-1.7	-23	40(-2.8)	-50	[-14]	[-18]	[-3]	-36	133	DT	-0.1	OpenShort	(-13)	-9	-14	2	15	-0.7,32	23
39	May/5	13	38.32	36.14	34.94(-0.37)	34.03(-0.03)	34.24(0.35)	34.22	-1.6	-23	42(-2.5)	-50	[-13]	[3]	[11]	-37	261	UR	-0	SmallShort	(-12)	12	17	2	20	-0.7,31	23
40	May/5	12	38.32	36.14	35.07(-0.4)	34.04(-0.21)	34.12(0.09)	34.04	-1.7	-23	45(-1.8)	-50	[-14]	[-9]	[3]	-42	145	DP	-0.1	OpenShort	(-14)	3	0	2	20	-0.9,31	23

41	May/5	11	38.32	36.14	35.21(-0.4)	34.11(-0.5)	34.09(-0.06)	34.04	-1.7	-23	47(-0.5)	-50	[-14]	[-19]	[-3]	-42	65	DT	-0	OpenShort	(-14)	-2	-36	10	20	-1,33	23
42	May/5	10	38.32	36.14	35.35(-0.31)	34.28(-0.32)	34.11(0.74)	34.41	-1.5	-23	47(-0.7)	-50	[-11]	[12]	[9]	-42	241	UR	0.3	SmallShort	(-12)	25	-5	11	20	-0.8,28	23
43	May/5	9	38.32	36.14	35.46(-0.37)	34.39(-0.43)	33.86(0.18)	34.46	-1.5	-23	48(-0.9)	-45	[-13]	[-9]	[34]	-47	146	DP	0.5	OpenShort?	(-11)	6	75	11	20	-0.8,23	23
44	May/4	15	38.74	36.73	35.59(-0.59)	34.54(-0.72)	33.8(-0.5)	33.69	-2.1	-21	49(-1.7)	-50	[-20]	[-39]	[-6]	-71	-53	DT	-0.1	OpenShort?	(-16)	-17	-18	12	-20	-1.5,17	24
45	May/4	14	38.74	36.73	35.8(-0.58)	34.79(-0.71)	33.97(-0.5)	33.88	-2	-21	50(-0.3)	-50	[-20]	[-39]	[-9]	-75	-75	DT	-0.1	HoldShort	(-19)	-17	-20	9	-20	-1.5,13	24

46	May/4	13	38.74	36.73	36.01(-0.52)	35.04(-0.54)	34.14(-0.84)	34.09	-1.9	-21	51(0)	-50	[-17]	[-47]	[23]	-80	-214	DP	-0	OpenShort	(-19)	-28	81	8	-20	-1.5,8	24
47	May/4	12	38.74	36.73	36.2(-0.63)	35.23(-1.01)	34.43(-1.46)	33.27	-2.2	-21	51(6.9)	-50	[-21]	[-76]	[-43]	-108	-539	DT	-0.9	HoldShort	(-23)	-49	-83	0	-20	-2.3,0	24
48	May/4	11	38.74	36.73	36.43(-0.46)	35.59(-0.7)	34.94(-0.94)	34.13	-1.9	-21	44(3.5)	-50	[-15]	[-52]	[-27]	-103	-402	DT	-0.8	HoldShort	(-17)	-32	-33	-34	-20	-2.1,0	24
49	May/4	10	38.74	36.73	36.6(-0.46)	35.84(-0.69)	35.27(-0.98)	34.47	-1.7	-21	40(4.6)	-50	[-15]	[-53]	[-24]	-103	-361	DT	-0.8	HoldShort	(-15)	-33	-23	-34	-20	-2.1,0	24
50	May/4	9	38.74	36.73	36.77(-0.43)	36.09(-0.63)	35.62(-0.92)	34.71	-1.6	-21	36(4.3)	-50	[-14]	[-50]	[-44]	-108	-356	DT	-1	HoldShort?	(-14)	-31	-84	-36	-20	-2.3,0	24
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI