|
|
| ^ IWC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
IWC Trading Signals: Hourly Price Forecast and Prediction(iShares Russell Microcap ETF)
One month low (close): $99.5900 One month high (close): $104.8600
IWC Daily Change: -0.23% Daily StdDev 1.4% IWC EMA_5_Trend: -0.14% 10Minute StdDev: $0.5212
Latest Price : $101.68(-0.23%) | Tue. May 16, 2023($0.6) Mon. May 15, 2023($0.8) Fri. May 12, 2023($0.3) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0.3) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.4)
| IWC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.3
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 102.08 | 101.52 | 102.05(-0.08) | 101.71(-0.04) | 101.46(-0.05) | 101.55 | -0.3 | | -4 | 31(-2) | -30 | [-6] | [-7] | [7] | -69 | 19 | DP | 0.2 | OpenShort? | | (-4) | -4 | 15 | 9 | 2 | -1,6 | 42 | Sample size 50 Avg positive next hour return: 0.28%(64%) Avg negative next hour return: -0.14%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.71(weak_hourly_sma_10 0.16%) 102.05(weak_hourly_sma_20 0.49%) 102.08(daily_ema_20 0.52%)
|
| | | 2 | May/12 | 14 | 102.08 | 101.52 | 102.13(-0.06) | 101.75(-0.05) | 101.51(-0.22) | 101.33 | -0.5 | | -4 | 33(1.8) | -40 | [-4] | [-19] | [-3] | -90 | -74 | DT | -0.4 | OpenShort | | (-6) | -16 | -1 | -6 | -20 | -1.6,0 | 42 | | 3 | May/12 | 13 | 102.08 | 101.52 | 102.19(-0.06) | 101.8(-0.05) | 101.73(-0.1) | 101.35 | -0.5 | | -4 | 31(2) | -35 | [-4] | [-10] | [-5] | -93 | -44 | DT | -0.8 | OpenShort | | (-4) | -7 | -6 | -10 | -20 | -1.7,0 | 42 | | 4 | May/12 | 12 | 102.08 | 101.52 | 102.25(-0.04) | 101.85(-0.12) | 101.83(-0.1) | 101.43 | -0.4 | | -4 | 29(2.6) | -45 | [-3] | [-12] | [-9] | -95 | -64 | DT | -0.9 | OpenShort | | (-4) | -7 | -15 | -25 | -1 | -1.8,0 | 42 | | 5 | May/12 | 11 | 102.08 | 101.52 | 102.29(-0.01) | 101.97(-0.13) | 101.93(-0.05) | 101.64 | -0.3 | | -4 | 27(1.1) | -25 | [-1] | [-8] | [-4] | -73 | -63 | DT | -0.7 | OpenShort | | (-2) | -4 | -13 | -1 | -1 | -1.6,17 | 42 | | | | |
| 6 | May/12 | 10 | 102.08 | 101.52 | 102.29(0) | 102.1(-0.06) | 101.98(-0.02) | 101.82 | -0.2 | | -4 | 25(-0.4) | -30 | [0] | [-4] | [-14] | -63 | -56 | DR | -0.4 | OpenShort | | (0) | -1 | -41 | -1 | -2 | -1.2,17 | 42 | | 7 | May/12 | 9 | 102.08 | 101.52 | 102.3(0.05) | 102.16(0.02) | 102(0.13) | 102.42 | 0.2 | | -4 | 26(-2.1) | 40 | [4] | [11] | [17] | -20 | -9 | UT | 1 | OpenLong? | | (2) | 9 | 40 | 16 | 13 | 0.3,23 | 42 | | 8 | May/11 | 15 | 102.14 | 101.5 | 102.25(0.02) | 102.14(-0.09) | 102(0) | 101.84 | -0.2 | | -4 | 28(-1.5) | -5 | [1] | [-2] | [-3] | -70 | -60 | DR | -0.1 | OpenShort? | | (1) | 0 | -4 | -6 | -3 | -0.9,3 | 42 | | 9 | May/11 | 14 | 102.14 | 101.5 | 102.25(0) | 102.23(-0.08) | 101.87(-0.14) | 101.9 | -0.1 | | -4 | 29(0.2) | -15 | [0] | [-12] | [0] | -61 | -66 | DT | 0.1 | OpenShort | | (1) | -10 | 5 | -7 | -3 | -0.7,7 | 42 | | 10 | May/11 | 13 | 102.14 | 101.5 | 102.23(-0.01) | 102.31(-0.08) | 102.01(-0.2) | 101.83 | -0.2 | | -4 | 29(0.2) | -40 | [-1] | [-17] | [-8] | -67 | -82 | DT | -0.4 | OpenShort | | (0) | -14 | -10 | -18 | -19 | -0.9,6 | 42 | | | | |
| 11 | May/11 | 12 | 102.14 | 101.5 | 102.24(0.01) | 102.39(-0.11) | 102.21(-0.11) | 101.98 | -0.1 | | -4 | 29(-0.2) | -25 | [1] | [-11] | [-2] | -53 | -69 | DR | -0.5 | OpenShort | | (0) | -8 | 11 | -33 | -5 | -0.6,12 | 42 | | 12 | May/11 | 11 | 102.14 | 101.5 | 102.24(0) | 102.5(-0.07) | 102.32(-0.1) | 101.82 | -0.2 | | -4 | 29(0.1) | -25 | [0] | [-9] | [-8] | -41 | -66 | DR | -1.1 | OpenShort | | (0) | -7 | -1 | -32 | -20 | -0.9,32 | 42 | | 13 | May/11 | 10 | 102.14 | 101.5 | 102.23(-0.01) | 102.57(-0.09) | 102.42(-0.19) | 101.84 | -0.2 | | -4 | 29(-0.1) | -50 | [-1] | [-16] | [-23] | -14 | -79 | DT | -1.2 | OpenShort | | (0) | -14 | -52 | -17 | -20 | -0.8,56 | 42 | | 14 | May/11 | 9 | 102.14 | 101.5 | 102.24(0.04) | 102.66(0.05) | 102.42(0) | 102.6 | 0.3 | | -4 | 29(0.5) | -20 | [3] | [3] | [-5] | 47 | 0 | CR | -0 | HoldShort? | | (2) | 0 | -15 | 7 | -13 | 0.8,77 | 42 | | 15 | May/10 | 15 | 102.24 | 101.35 | 102.2(0.02) | 102.61(0.1) | 102.61(0.04) | 102.83 | 0.4 | | -3 | 29(1.3) | -5 | [1] | [8] | [6] | 56 | 50 | RG | 0.5 | Wait? | | (4) | 3 | 19 | -1 | -7 | 1.4,71 | 46 | | | | |
| 16 | May/10 | 14 | 102.24 | 101.35 | 102.2(0) | 102.51(0.08) | 102.57(-0.1) | 102.55 | 0.2 | | -3 | 27(0.3) | -20 | [0] | [-3] | [4] | 38 | 14 | DP | -0 | OpenShort | | (1) | -7 | 20 | -11 | -8 | 0.8,68 | 46 | | 17 | May/10 | 13 | 102.24 | 101.35 | 102.18(0.01) | 102.43(0.07) | 102.67(-0.06) | 102.26 | 0 | | -3 | 27(0) | -35 | [1] | [-0] | [-15] | 26 | -16 | DR | -0.9 | OpenShort | | (-1) | -4 | -31 | -16 | -20 | 0.2,71 | 46 | | 18 | May/10 | 12 | 102.24 | 101.35 | 102.17(0.04) | 102.36(0.13) | 102.73(0.02) | 102.71 | 0.3 | | -3 | 27(0.9) | -10 | [3] | [8] | [-3] | 59 | 14 | CR | -0 | HoldShort | | (2) | 1 | 0 | -17 | -3 | 1.2,79 | 46 | | 19 | May/10 | 11 | 102.24 | 101.35 | 102.13(0.04) | 102.23(0.08) | 102.71(0.1) | 102.71 | 0.3 | | -3 | 26(1.2) | 5 | [3] | [12] | [2] | 71 | 44 | RG | 0 | Wait | | (3) | 7 | 4 | -5 | 13 | 1.4,86 | 46 | | 20 | May/10 | 10 | 102.24 | 101.35 | 102.09(0.03) | 102.15(0.06) | 102.61(0.15) | 102.65 | 0.3 | | -3 | 25(0.5) | -15 | [2] | [15] | [-8] | 75 | 59 | CR | 0.1 | HoldShort | | (3) | 11 | -27 | -3 | 18 | 1.4,90 | 46 | | | | |
| 21 | May/10 | 9 | 102.24 | 101.35 | 102.06(0.07) | 102.09(0.13) | 102.46(0.26) | 103.04 | 0.5 | | -3 | 25(5.5) | 35 | [5] | [26] | [20] | 111 | 96 | UT | 1.5 | HoldLong? | | (4) | 18 | 35 | 29 | 20 | 2.5,98 | 46 | | 22 | May/9 | 15 | 102.21 | 101.06 | 101.99(0.03) | 101.96(0.07) | 102.19(0.19) | 102.53 | 0.2 | | -6 | 19(1.5) | -5 | [2] | [17] | [5] | 86 | 69 | RG | 1.1 | SmallShort? | | (3) | 13 | -6 | 32 | 20 | 1.8,91 | 41 | | 23 | May/9 | 14 | 102.21 | 101.06 | 101.96(0.16) | 101.89(0.07) | 102(0.27) | 102.61 | 0.2 | | -6 | 18(-16.7) | 50 | [11] | [25] | [18] | 83 | -34 | UT | 2.1 | HoldLong | | (3) | 19 | 28 | 36 | 20 | 2.3,75 | 41 | | 24 | May/9 | 13 | 102.21 | 101.06 | 101.8(0.13) | 101.82(0.02) | 101.73(0.04) | 102.2 | -0 | | -6 | 34(-11.7) | 35 | [9] | [6] | [12] | 23 | -82 | UT | 0.8 | OpenLong | | (9) | 3 | 24 | 13 | 19 | 0.7,55 | 41 | | 25 | May/9 | 12 | 102.21 | 101.06 | 101.67(0.12) | 101.8(-0.06) | 101.69(-0.02) | 101.84 | -0.2 | | -6 | 46(-8) | 20 | [9] | [-1] | [2] | -11 | -107 | RG | 0.2 | Wait | | (9) | -1 | 4 | -7 | 17 | 0.2,34 | 41 | | | | |
| 26 | May/9 | 11 | 102.21 | 101.06 | 101.55(0.13) | 101.86(-0.05) | 101.71(-0.01) | 101.78 | -0.3 | | -6 | 54(-9) | 30 | [9] | [0] | [3] | -25 | -114 | UT | 0.1 | OpenLong | | (8) | -1 | 18 | -18 | 4 | 0.3,18 | 41 | | 27 | May/9 | 10 | 102.21 | 101.06 | 101.42(0.12) | 101.91(-0.06) | 101.72(-0.06) | 101.52 | -0.4 | | -6 | 63(-6.8) | 15 | [9] | [-4] | [-1] | -15 | -127 | DR | -0.2 | OpenShort | | (8) | -4 | 11 | -22 | -11 | 0.1,33 | 41 | | 28 | May/9 | 9 | 102.21 | 101.06 | 101.3(0.1) | 101.97(-0.06) | 101.78(-0.13) | 101.36 | -0.5 | | -6 | 70(-5.4) | -30 | [7] | [-9] | [-19] | 9 | -123 | DR | -0.4 | OpenShort? | | (8) | -9 | -43 | -14 | -20 | 0.1,56 | 41 | | 29 | May/8 | 15 | 102.27 | 100.91 | 101.2(0.14) | 102.03(0.01) | 101.91(0.02) | 101.98 | -0.2 | | -7 | 75(-2.7) | 5 | [10] | [3] | [0] | 30 | -57 | RG | 0.1 | Wait? | | (11) | 1 | 6 | -6 | -5 | 0.6,65 | 42 | | 30 | May/8 | 14 | 102.27 | 100.91 | 101.06(0.01) | 102.02(-0.01) | 101.89(-0.12) | 101.9 | -0.2 | | -7 | 78(0.5) | -50 | [1] | [-9] | [-1] | 50 | 40 | DR | 0 | OpenShort | | (9) | -8 | -1 | -3 | -5 | 0.7,82 | 42 | | | | |
| 31 | May/8 | 13 | 102.27 | 100.91 | 101.06(0) | 102.03(0.01) | 102.01(-0.1) | 101.91 | -0.2 | | -7 | 77(-0.1) | -50 | [0] | [-7] | [1] | 52 | 64 | DP | -0.1 | OpenShort | | (1) | -7 | 7 | -4 | -11 | 0.7,84 | 42 | | 32 | May/8 | 12 | 102.27 | 100.91 | 101.05(0.01) | 102.03(0) | 102.11(-0.06) | 101.81 | -0.3 | | -7 | 77(0.4) | -50 | [1] | [-5] | [-7] | 49 | 54 | DR | -0.2 | OpenShort | | (-1) | -4 | -11 | -10 | -16 | 0.6,84 | 42 | | 33 | May/8 | 11 | 102.27 | 100.91 | 101.04(0.04) | 102.02(0.23) | 102.17(0.01) | 101.97 | -0.2 | | -7 | 77(1.1) | -45 | [3] | [9] | [-4] | 59 | 53 | CR | -0.2 | HoldShort | | (1) | 1 | 3 | -8 | -20 | 0.7,91 | 42 | | 34 | May/8 | 10 | 102.27 | 100.91 | 101(0.06) | 101.79(0.26) | 102.16(0.02) | 101.93 | -0.2 | | -7 | 76(1.4) | -50 | [4] | [11] | [-15] | 65 | 34 | CR | -0.2 | HoldShort | | (4) | 1 | -34 | -5 | -20 | 0.8,95 | 42 | | 35 | May/8 | 9 | 102.27 | 100.91 | 100.94(0.06) | 101.53(0.28) | 102.14(0.09) | 102.42 | 0.1 | | -7 | 75(2.6) | -25 | [4] | [16] | [1] | 80 | 113 | RG | 0.2 | Wait? | | (6) | 6 | 1 | 1 | 1 | 1.2,100 | 42 | | | | |
| 36 | May/5 | 15 | 102.3 | 101.05 | 100.88(0.08) | 101.25(0.33) | 102.05(0.12) | 102.4 | 0.1 | | -6 | 72(4.6) | 10 | [6] | [21] | [8] | 83 | 100 | RG | 0.3 | Wait? | | (4) | 8 | 20 | 2 | 11 | 1.3,100 | 42 | | 37 | May/5 | 14 | 102.3 | 101.05 | 100.8(0.12) | 100.92(0.29) | 101.93(0.06) | 102.1 | -0.1 | | -6 | 67(0.7) | 15 | [8] | [16] | [6] | 80 | 24 | UT | 0.2 | HoldLong | | (4) | 4 | 13 | -1 | 18 | 1.2,100 | 42 | | 38 | May/5 | 13 | 102.3 | 101.05 | 100.68(0.12) | 100.63(0.27) | 101.87(0.44) | 101.92 | -0.2 | | -6 | 67(0.4) | 35 | [8] | [42] | [3] | 77 | 110 | UT | 0 | HoldLong | | (9) | 31 | -1 | 6 | 20 | 1.1,99 | 42 | | 39 | May/5 | 12 | 102.3 | 101.05 | 100.56(0.12) | 100.36(0.26) | 101.42(0.5) | 101.93 | -0.2 | | -6 | 66(1.7) | 40 | [8] | [46] | [8] | 78 | 146 | UT | 0.5 | OpenLong | | (9) | 35 | 2 | 15 | 20 | 1.2,98 | 42 | | 40 | May/5 | 11 | 102.3 | 101.05 | 100.44(0.14) | 100.1(0.03) | 100.92(0.47) | 101.9 | -0.2 | | -6 | 65(1) | 45 | [10] | [36] | [18] | 82 | 127 | UT | 0.9 | HoldLong | | (8) | 33 | 4 | 43 | 20 | 1.4,97 | 42 | | | | |
| 41 | May/5 | 10 | 102.3 | 101.05 | 100.3(0.14) | 100.1(0) | 100.45(0.55) | 101.85 | -0.3 | | -6 | 64(2) | 45 | [10] | [40] | [18] | 58 | 147 | UT | 1.3 | OpenLong | | (10) | 39 | 4 | 39 | 20 | 1.5,70 | 42 | | 42 | May/5 | 9 | 102.3 | 101.05 | 100.16(0.1) | 100.07(0.02) | 99.9(0.52) | 101.8 | -0.3 | | -6 | 62(4.2) | 30 | [7] | [38] | [66] | 32 | 190 | UT | 1.9 | OpenLong? | | (11) | 36 | 155 | 31 | 20 | 1.6,42 | 42 | | 43 | May/4 | 15 | 102.26 | 101.17 | 100.06(-0.08) | 100.05(-0.15) | 99.38(0.08) | 99.6 | -1.6 | | -8 | 57(-1) | -50 | [-6] | [-3] | [5] | -48 | 50 | DP | 0.2 | OpenShort? | | (-1) | 6 | 9 | 10 | 1 | -0.5,15 | 40 | | 44 | May/4 | 14 | 102.26 | 101.17 | 100.14(-0.11) | 100.2(-0.15) | 99.3(0.01) | 99.47 | -1.7 | | -8 | 58(-2.9) | -50 | [-8] | [-9] | [-3] | -59 | 47 | DT | 0.2 | OpenShort | | (-6) | 1 | -5 | 5 | -20 | -0.7,9 | 40 | | 45 | May/4 | 13 | 102.26 | 101.17 | 100.25(-0.11) | 100.35(-0.16) | 99.29(-0.39) | 99.54 | -1.6 | | -8 | 61(-2.1) | -50 | [-8] | [-38] | [8] | -62 | -57 | DP | 0.2 | OpenShort | | (-8) | -28 | 31 | -4 | -16 | -0.7,6 | 40 | | | | |
| 46 | May/4 | 12 | 102.26 | 101.17 | 100.36(-0.16) | 100.51(-0.18) | 99.68(-0.58) | 99.1 | -1.9 | | -8 | 63(-1.4) | -50 | [-12] | [-54] | [-10] | -77 | -114 | DT | -0.5 | HoldShort | | (-10) | -42 | -5 | -20 | -20 | -1.2,3 | 40 | | 47 | May/4 | 11 | 102.26 | 101.17 | 100.52(-0.15) | 100.69(-0.04) | 100.26(-0.47) | 99.17 | -1.9 | | -8 | 65(-0.7) | -50 | [-11] | [-40] | [-15] | -74 | -96 | DT | -1 | OpenShort | | (-11) | -34 | -2 | -42 | -20 | -1.2,6 | 40 | | 48 | May/4 | 10 | 102.26 | 101.17 | 100.67(-0.13) | 100.73(-0.02) | 100.73(-0.37) | 99.2 | -1.8 | | -8 | 65(0.5) | -50 | [-9] | [-32] | [-15] | -49 | -111 | DT | -1.4 | OpenShort | | (-11) | -27 | -14 | -16 | -20 | -1.3,34 | 40 | | 49 | May/4 | 9 | 102.26 | 101.17 | 100.8(-0.15) | 100.75(-0.02) | 101.1(-0.3) | 99.4 | -1.7 | | -8 | 65(0.2) | -50 | [-11] | [-27] | [-57] | -17 | -61 | DT | -1.6 | OpenShort? | | (-10) | -22 | -146 | -6 | -20 | -1.3,66 | 40 | | 50 | May/3 | 15 | 102.36 | 101.57 | 100.95(-0.04) | 100.77(0.24) | 101.4(0.07) | 101.52 | -0.5 | | -7 | 65(-5.5) | -50 | [-3] | [11] | [-7] | 51 | 120 | RG | 0.1 | Wait? | | (-3) | 5 | -29 | 17 | 2 | 0.5,88 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|