|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 12, 2023 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $143.9700 One month high (close): $151.8300
XLK Daily Change: -0.13% Daily StdDev 1.2% XLK EMA_5_Trend: -0.04% 10Minute StdDev: $0.4749
Latest Price : $150.95(-0.13%) | Tue. May 16, 2023($0.8) Mon. May 15, 2023($0.6) Fri. May 12, 2023($0.4) Thu. May 11, 2023($0.4) Wed. May 10, 2023($0.5) Tue. May 9, 2023($0) Mon. May 8, 2023($0.6) Fri. May 5, 2023($1.5)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.9
| | Fri. May. 12, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/12 | 15 | 149.26 | 150.3 | 150.78(-0.03) | 150.61(-0.04) | 150.25(-0.04) | 150.33 | 0.6 | | 5 | 22(-0.6) | 30 | [-3] | [-5] | [6] | -69 | -7 | RG | 0.2 | Wait? | | (-1) | -3 | 17 | 6 | -5 | -1.1,9 | 59 | Sample size 50 Avg positive next hour return: 0.19%(54%) Avg negative next hour return: -0.75%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 149.26(daily_ema_20 -0.71%)
Resistance Levels: 150.61(weak_hourly_sma_10 0.19%) 150.78(weak_hourly_sma_20 0.3%)
|
| | | 2 | May/12 | 14 | 149.26 | 150.3 | 150.83(-0.04) | 150.67(-0.06) | 150.31(-0.17) | 149.98 | 0.4 | | 5 | 23(2.9) | -10 | [-3] | [-17] | [-8] | -98 | -64 | DT | -0.8 | OpenShort | | (-4) | -14 | -6 | -26 | -16 | -1.9,0 | 59 | | 3 | May/12 | 13 | 149.26 | 150.3 | 150.89(-0.01) | 150.76(-0.02) | 150.57(-0.13) | 150.1 | 0.4 | | 5 | 20(1.5) | 5 | [-1] | [-12] | [-11] | -97 | -75 | RG | -1.2 | SmallLong | | (-2) | -11 | -5 | -40 | -20 | -2.1,6 | 59 | | 4 | May/12 | 12 | 149.26 | 150.3 | 150.91(0.03) | 150.79(-0.03) | 150.77(-0.1) | 150.2 | 0.5 | | 5 | 19(-4.3) | 15 | [3] | [-9] | [-16] | -87 | -111 | DR | -1.6 | HoldShort | | (-1) | -8 | -21 | -46 | -18 | -2,13 | 59 | | 5 | May/12 | 11 | 149.26 | 150.3 | 150.87(0.09) | 150.83(-0.08) | 150.92(-0.03) | 150.62 | 0.7 | | 5 | 23(-16.5) | 50 | [8] | [-4] | [-3] | -19 | -128 | DR | -0.7 | OpenShort | | (2) | -3 | -2 | -12 | 3 | -0.6,46 | 59 | | | | |
| 6 | May/12 | 10 | 149.26 | 150.3 | 150.74(0.08) | 150.95(-0.04) | 150.97(-0.05) | 150.67 | 0.7 | | 5 | 39(-10.3) | 45 | [7] | [-4] | [-10] | 22 | -104 | DR | -0.4 | OpenShort | | (7) | -4 | -27 | -4 | -3 | -0.1,74 | 59 | | 7 | May/12 | 9 | 149.26 | 150.3 | 150.62(0.12) | 151.01(0.03) | 151.05(0.06) | 151.21 | 1 | | 5 | 50(-9.4) | 50 | [10] | [9] | [3] | 52 | -77 | UT | 0.2 | OpenLong? | | (8) | 5 | 7 | 4 | 3 | 0.6,87 | 59 | | 8 | May/11 | 15 | 149.13 | 150.27 | 150.44(0.12) | 150.96(0.01) | 150.96(0.11) | 151.08 | 1 | | 6 | 59(-8.6) | 50 | [10] | [13] | [-1] | 16 | -62 | CR | 0.1 | HoldShort? | | (9) | 9 | 2 | -13 | 4 | 0.6,51 | 58 | | 9 | May/11 | 14 | 149.13 | 150.27 | 150.26(0.11) | 150.95(-0.02) | 150.79(0.01) | 151.05 | 1 | | 6 | 68(-7.7) | 50 | [9] | [3] | [3] | 33 | -68 | UT | 0.2 | OpenLong | | (9) | 1 | 11 | -10 | 7 | 0.6,68 | 58 | | 10 | May/11 | 13 | 149.13 | 150.27 | 150.09(0.07) | 150.98(0.01) | 150.77(-0.11) | 150.82 | 0.9 | | 6 | 75(-0.6) | 35 | [6] | [-6] | [-5] | 40 | -58 | DR | 0 | OpenShort | | (9) | -9 | -10 | -6 | -7 | 0.5,77 | 58 | | | | |
| 11 | May/11 | 12 | 149.13 | 150.27 | 149.99(0.04) | 150.96(-0.03) | 150.94(-0.03) | 151.02 | 1 | | 6 | 76(0.9) | 25 | [3] | [-2] | [3] | 56 | 18 | RG | 0.1 | Wait | | (6) | -3 | 10 | -3 | 5 | 0.7,88 | 58 | | 12 | May/11 | 11 | 149.13 | 150.27 | 149.93(0.05) | 151.01(0.01) | 150.99(0.03) | 150.82 | 0.9 | | 6 | 75(0.9) | 50 | [4] | [5] | [6] | 64 | 13 | UT | -0.1 | OpenLong | | (2) | 3 | 22 | -8 | -5 | 0.6,99 | 58 | | 13 | May/11 | 10 | 149.13 | 150.27 | 149.85(0.01) | 151(-0.01) | 150.94(-0.11) | 150.38 | 0.7 | | 6 | 74(0.2) | 0 | [1] | [-8] | [-8] | 59 | -1 | DR | -0.4 | OpenShort | | (2) | -9 | -16 | -6 | -20 | 0.4,99 | 58 | | 14 | May/11 | 9 | 149.13 | 150.27 | 149.83(0.03) | 151.02(0.07) | 151.1(-0.07) | 150.69 | 0.8 | | 6 | 74(0.7) | -5 | [3] | [-1] | [-21] | 65 | 7 | DR | -0.3 | OpenShort? | | (2) | -6 | -54 | -3 | -20 | 0.6,100 | 58 | | 15 | May/10 | 15 | 149.04 | 150.07 | 149.78(0.07) | 150.91(0.25) | 151.2(0.15) | 151.78 | 1.5 | | 7 | 73(4.2) | 50 | [6] | [27] | [9] | 88 | 94 | UT | 0.4 | OpenLong? | | (5) | 12 | 29 | 2 | -12 | 1.5,100 | 58 | | | | |
| 16 | May/10 | 14 | 149.04 | 150.07 | 149.68(0.05) | 150.54(0.21) | 150.98(-0.03) | 151.2 | 1.2 | | 7 | 69(2.7) | 50 | [4] | [10] | [6] | 78 | 38 | UT | 0.2 | OpenLong | | (4) | -3 | 22 | 0 | -12 | 1.2,98 | 58 | | 17 | May/10 | 13 | 149.04 | 150.07 | 149.6(0.05) | 150.22(0.2) | 151.02(-0.03) | 150.77 | 0.9 | | 7 | 66(1.4) | 35 | [4] | [9] | [-6] | 73 | 18 | CR | -0.2 | HoldShort | | (3) | -3 | -15 | 1 | -16 | 0.9,100 | 58 | | 18 | May/10 | 9 | 149.04 | 150.07 | 149.53(0.01) | 149.92(0.23) | 151.07(0.09) | 151.07 | 1.1 | | 7 | 65(0.3) | 30 | [1] | [19] | [-2] | 83 | 115 | CR | 0 | OpenShort? | | (5) | 7 | -5 | -2 | 5 | 1.3,100 | 58 | | 19 | May/8 | 15 | 148.66 | 148.97 | 149.52(0.01) | 149.58(0.25) | 150.93(0.21) | 151.17 | 1.4 | | 3 | 65(-3) | 35 | [1] | [29] | [10] | 77 | 157 | UT | 0.2 | HoldLong? | | (1) | 17 | 23 | 2 | 20 | 1.4,92 | 53 | | 20 | May/8 | 9 | 148.66 | 148.97 | 149.5(-0.01) | 149.2(0.13) | 150.62(0.35) | 150.71 | 1.2 | | 3 | 68(-0.7) | 10 | [-1] | [36] | [-6] | 69 | 186 | RG | 0.1 | Wait? | | (0) | 29 | -35 | 12 | 20 | 1,94 | 53 | | | | |
| 21 | May/5 | 14 | 148.53 | 148.55 | 149.51(0.03) | 149.01(0.11) | 150.09(0.44) | 151.4 | 1.7 | | 2 | 68(1.6) | 50 | [3] | [43] | [19] | 90 | 218 | UT | 1.1 | OpenLong | | (1) | 36 | 20 | 31 | 20 | 1.6,100 | 54 | | 22 | May/5 | 13 | 148.53 | 148.55 | 149.46(0.03) | 148.85(0.11) | 149.43(0.44) | 150.99 | 1.4 | | 2 | 67(2.8) | 50 | [2] | [42] | [23] | 70 | 185 | UT | 1.4 | OpenLong | | (2) | 35 | 29 | 44 | 20 | 1.3,87 | 54 | | 23 | May/5 | 10 | 148.53 | 148.55 | 149.41(0.02) | 148.69(0.04) | 148.78(0.38) | 150.41 | 1.1 | | 2 | 64(1) | 45 | [2] | [34] | [25] | 34 | 150 | UT | 1.5 | OpenLong | | (1) | 30 | 40 | 35 | 20 | 0.9,61 | 54 | | 24 | May/5 | 9 | 148.53 | 148.55 | 149.38(-0.01) | 148.63(-0.01) | 148.21(0.3) | 149.61 | 0.6 | | 2 | 63(-0.3) | 50 | [-1] | [25] | [35] | -2 | 110 | UR | 1.3 | SmallShort? | | (-1) | 24 | 79 | 29 | 20 | 0.2,43 | 54 | | 25 | May/4 | 14 | 148.4 | 148.18 | 149.4(-0.04) | 148.65(-0.11) | 147.77(-0.11) | 148.06 | -0.2 | | -2 | 63(-2) | -10 | [-3] | [-14] | [1] | -63 | -77 | DP | 0.3 | OpenShort | | (-5) | -9 | -2 | 12 | -7 | -1.2,17 | 47 | | | | |
| 26 | May/4 | 13 | 148.4 | 148.18 | 149.46(-0.03) | 148.81(-0.1) | 147.93(-0.21) | 148.11 | -0.2 | | -2 | 65(2.3) | -0 | [-3] | [-22] | [8] | -70 | -114 | RG | 0.2 | Wait | | (-4) | -17 | 21 | 13 | -10 | -1.3,13 | 47 | | 27 | May/4 | 12 | 148.4 | 148.18 | 149.51(-0.03) | 148.96(-0.11) | 148.24(-0.24) | 147.7 | -0.4 | | -2 | 63(4.8) | -25 | [-3] | [-25] | [-4] | -89 | -152 | DT | -0.5 | OpenShort | | (-4) | -20 | 2 | -11 | -20 | -1.8,6 | 47 | | 28 | May/4 | 11 | 148.4 | 148.18 | 149.56(-0.03) | 149.13(-0.22) | 148.6(-0.31) | 147.65 | -0.5 | | -2 | 58(4) | -25 | [-3] | [-35] | [-1] | -100 | -182 | BT | -1 | OpenLong | | (-2) | -25 | 17 | -30 | -20 | -2.1,3 | 47 | | 29 | May/4 | 10 | 148.4 | 148.18 | 149.6(0.02) | 149.46(-0.23) | 149.06(-0.32) | 147.33 | -0.7 | | -2 | 54(-4.5) | -25 | [2] | [-36] | [-35] | -109 | -259 | DR | -2 | HoldShort | | (-2) | -26 | -77 | -33 | -20 | -2.7,9 | 47 | | 30 | May/3 | 15 | 148.44 | 148.25 | 149.57(0.09) | 149.81(-0.14) | 149.54(-0.11) | 148.87 | 0.3 | | -2 | 59(-18.7) | 0 | [7] | [-13] | [-20] | -57 | -179 | DR | -0.7 | OpenShort? | | (5) | -9 | -44 | -25 | -13 | -0.8,13 | 46 | | | | |
| 31 | May/3 | 13 | 148.44 | 148.25 | 149.43(0.12) | 150.02(-0.03) | 149.7(0.01) | 149.76 | 0.8 | | -2 | 77(-11.8) | 40 | [10] | [2] | [3] | -11 | -108 | UT | 0 | OpenLong | | (10) | 1 | 17 | -12 | -4 | 0.3,32 | 46 | | 32 | May/3 | 11 | 148.44 | 148.25 | 149.25(0.09) | 150.07(-0.04) | 149.68(0.01) | 149.41 | 0.6 | | -2 | 89(-6.4) | 10 | [7] | [1] | [-13] | -11 | -84 | CR | -0.2 | HoldShort | | (8) | 1 | -26 | -13 | -20 | 0.1,37 | 46 | | 33 | May/3 | 9 | 148.44 | 148.25 | 149.12(0.1) | 150.07(0) | 149.66(-0.14) | 149.94 | 1 | | -2 | 96(-3.6) | 20 | [8] | [-10] | [2] | 17 | -96 | RG | 0.2 | Wait? | | (8) | -11 | 12 | -9 | -8 | 0.5,54 | 46 | | 34 | May/2 | 15 | 148.52 | 148.34 | 148.97(0.09) | 150.13(-0.01) | 149.87(-0.13) | 149.7 | 0.7 | | -1 | 99(-0.7) | 10 | [7] | [-9] | [-3] | 26 | -83 | DR | -0.1 | OpenShort? | | (7) | -11 | 0 | -8 | -19 | 0.5,63 | 58 | | 35 | May/2 | 14 | 148.52 | 148.34 | 148.84(0.11) | 150.15(0.03) | 150.07(-0.16) | 149.7 | 0.7 | | -1 | 100(-4.5) | 20 | [9] | [-10] | [-4] | 27 | -102 | DR | -0.2 | OpenShort | | (7) | -13 | 2 | -19 | -20 | 0.5,64 | 58 | | | | |
| 36 | May/2 | 13 | 148.52 | 148.34 | 148.67(0.11) | 150.11(0.03) | 150.31(-0.11) | 149.65 | 0.7 | | -1 | 104(-4.2) | 15 | [9] | [-6] | [1] | 43 | -78 | RG | -0.4 | Wait | | (9) | -9 | 16 | -14 | -20 | 0.6,78 | 58 | | 37 | May/2 | 12 | 148.52 | 148.34 | 148.5(0.17) | 150.07(0.06) | 150.47(-0.06) | 149.33 | 0.5 | | -1 | 109(-11.8) | -30 | [14] | [1] | [-33] | 51 | -140 | CR | -0.7 | HoldShort | | (8) | -5 | -82 | -14 | -20 | 0.5,88 | 58 | | 38 | May/2 | 9 | 148.52 | 148.34 | 148.25(0.22) | 149.98(0.16) | 150.56(0.11) | 150.97 | 1.5 | | -1 | 120(-4.5) | 50 | [18] | [20] | [3] | 84 | -29 | UT | 0.2 | HoldLong? | | (18) | 9 | 10 | -2 | 6 | 1.4,99 | 58 | | 39 | May/1 | 14 | 148.57 | 148.32 | 147.93(0.2) | 149.74(0.27) | 150.4(0.13) | 150.77 | 1.3 | | -0 | 125(5.4) | 45 | [16] | [26] | [-4] | 84 | 8 | CR | 0.2 | OpenShort | | (17) | 11 | -8 | -2 | -7 | 1.4,99 | 59 | | 40 | May/1 | 9 | 148.57 | 148.32 | 147.63(0.2) | 149.33(0.33) | 150.2(0.2) | 150.94 | 1.4 | | -0 | 120(3.3) | 50 | [16] | [33] | [10] | 93 | 63 | UT | 0.4 | OpenLong? | | (17) | 16 | 29 | -1 | 4 | 1.7,100 | 59 | | | | |
| 41 | Apr/28 | 15 | 148.55 | 148.11 | 147.33(0.17) | 148.84(0.28) | 149.9(0.17) | 150.35 | 1.1 | | 0 | 116(5.8) | 50 | [13] | [29] | [7] | 90 | 66 | UT | 0.2 | OpenLong? | | (15) | 13 | 19 | -3 | 13 | 1.6,100 | | | 42 | Apr/28 | 14 | 148.55 | 148.11 | 147.08(0.14) | 148.42(0.21) | 149.65(0.17) | 149.97 | 0.9 | | 0 | 110(5.7) | 50 | [11] | [25] | [1] | 90 | 100 | UT | 0.2 | OpenLong | | (12) | 13 | -1 | -3 | 20 | 1.6,100 | | | 43 | Apr/28 | 13 | 148.55 | 148.11 | 146.87(0.13) | 148.11(0.22) | 149.4(0.23) | 149.98 | 0.9 | | 0 | 105(9.8) | 50 | [10] | [30] | [5] | 95 | 137 | UT | 0.3 | OpenLong | | (11) | 18 | 5 | -3 | 20 | 1.8,100 | | | 44 | Apr/28 | 12 | 148.55 | 148.11 | 146.68(0.1) | 147.79(0.18) | 149.05(0.4) | 149.87 | 0.8 | | 0 | 95(9.8) | 50 | [8] | [40] | [14] | 100 | 220 | UT | 0.5 | HoldLong | | (10) | 31 | 27 | 0 | 20 | 2,100 | | | 45 | Apr/28 | 9 | 148.55 | 148.11 | 146.54(0.08) | 147.52(0.2) | 148.45(0.45) | 149.33 | 0.5 | | 0 | 85(8.5) | 50 | [6] | [45] | [7] | 100 | 223 | UT | 0.6 | HoldLong? | | (6) | 34 | 8 | 3 | 20 | 2,100 | | | | | |
| 46 | Apr/27 | 15 | 148.43 | 147.85 | 146.42(0.09) | 147.23(0.2) | 147.78(0.41) | 149.18 | 0.5 | | -1 | 77(6.9) | 50 | [7] | [41] | [17] | 105 | 202 | UT | 1.1 | HoldLong? | | (6) | 31 | 29 | 21 | 20 | 2.2,100 | | | 47 | Apr/27 | 14 | 148.43 | 147.85 | 146.29(0.08) | 146.93(0.29) | 147.18(0.26) | 148.62 | 0.1 | | -1 | 70(8.8) | 50 | [6] | [32] | [11] | 100 | 144 | UT | 1.3 | HoldLong | | (6) | 20 | 14 | 28 | 18 | 2.1,97 | | | 48 | Apr/27 | 13 | 148.43 | 147.85 | 146.17(0.03) | 146.51(0.26) | 146.8(0.18) | 148.35 | -0.1 | | -1 | 61(5.6) | 35 | [2] | [24] | [34] | 90 | 165 | UT | 1.6 | OpenLong | | (5) | 14 | 78 | 30 | 20 | 2.3,82 | | | 49 | Apr/27 | 9 | 148.43 | 147.85 | 146.12(-0.03) | 146.13(0.14) | 146.54(-0.03) | 146.83 | -1 | | -1 | 55(-3.1) | 0 | [-2] | [3] | [18] | 41 | 73 | UR | 0.3 | SmallShort? | | (-1) | -2 | 46 | 14 | 3 | 0.8,71 | | | 50 | Apr/26 | 15 | 148.33 | 147.85 | 146.16(-0.06) | 145.92(0.08) | 146.59(-0.07) | 145.94 | -1.5 | | -2 | 58(-2) | -45 | [-5] | [-4] | [-5] | 15 | 23 | DT | -0.7 | OpenShort? | | (-5) | -5 | -13 | 5 | -15 | -0.2,70 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|